INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 222.00 | +0.45% | 4 440 | 20 | 171.00 | -20.00% | 2 951 | 18 | ||||||
29.3.1995 | 592.00 | -497.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
24.11.1995 | 194.40 | 0.00% | 0 | 0 | 194.10 | -15.00% | 1 359 | 7 | ||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
9.1.1996 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 191.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 231.00 | 0.00% | 0 | 0 | 192.00 | -10.00% | 576 | 3 | ||||||
5.2.1996 | 221.00 | 0.00% | 17 680 | 80 | 135.00 | -10.00% | 270 | 2 | ||||||
10.11.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 216.00 | +0.93% | 6 480 | 30 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 230.00 | +0.87% | 5 060 | 22 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 250.00 | +3.30% | 2 750 | 11 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 339.00 | +4.62% | 7 797 | 23 | 279.00 | -10.00% | 279 | 1 | ||||||
30.8.1995 | 303.00 | +4.84% | 9 090 | 30 | 249.50 | -10.00% | 250 | 1 | ||||||
5.6.1995 | 349.00 | +4.80% | 0 | 0 | 308.00 | -10.00% | 308 | 1 | ||||||
2.6.1995 | 333.00 | +4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 504.00 | -490.00% | 0 | 0 | 418.00 | -10.00% | 836 | 2 | ||||||
31.3.1995 | 535.00 | -497.00% | 6 420 | 12 | 558.00 | -10.00% | 558 | 1 | ||||||
2.2.1996 | 221.00 | 0.00% | 0 | 0 | 150.00 | -9.00% | 150 | 1 | ||||||
11.4.1995 | 479.00 | -496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 193.00 | 0.00% | 0 | 0 | 201.00 | -8.00% | 4 824 | 24 | ||||||
1.2.1996 | 221.00 | -4.32% | 3 978 | 18 | 180.00 | -8.00% | 828 | 5 | ||||||
2.10.1995 | 255.00 | +4.93% | 1 530 | 6 | 294.00 | -8.00% | 1 764 | 6 | ||||||
18.5.1995 | 368.00 | -490.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.5.1995 | 428.00 | -488.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.5.1995 | 513.00 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1995 | 475.00 | -500.00% | 0 | 0 | 412.50 | -8.00% | 3 713 | 9 | ||||||
7.4.1995 | 530.00 | -37.00% | 6 360 | 12 | 462.00 | -8.00% | 9 240 | 20 | ||||||
23.1.1996 | 191.01 | 0.00% | 0 | 0 | 212.00 | -7.00% | 1 891 | 9 | ||||||
21.11.1995 | 216.00 | 0.00% | 0 | 0 | 175.50 | -7.00% | 3 335 | 19 | ||||||
7.9.1995 | 290.00 | -3.33% | 3 770 | 13 | 300.00 | -7.00% | 1 500 | 5 | ||||||
10.8.1995 | 325.00 | +4.83% | 0 | 0 | 290.00 | -7.00% | 1 420 | 5 | ||||||
3.7.1995 | 281.00 | -4.74% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 380.00 | -7.00% | 3 015 | 8 | ||||||||
23.5.1995 | 0 | 0 | 380.00 | -7.00% | 2 980 | 8 | ||||||||
18.1.1995 | 870.00 | +494.00% | 16 530 | 19 | 731.00 | -7.00% | 731 | 1 | ||||||
31.1.1996 | 231.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.11.1995 | 216.00 | 0.00% | 0 | 0 | 169.00 | -6.00% | 2 392 | 15 | ||||||
17.8.1995 | 290.00 | -3.33% | 4 350 | 15 | 277.00 | -6.00% | 2 493 | 9 | ||||||
12.7.1995 | 266.00 | +4.72% | 2 394 | 9 | -6.00% | 0 | 0 | |||||||
15.6.1995 | 369.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 1 938 | 6 | ||||||
19.5.1995 | 351.00 | -461.00% | 17 199 | 49 | 420.00 | -6.00% | 5 460 | 13 | ||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
14.12.1995 | 204.00 | 0.00% | 5 100 | 25 | 214.00 | -5.00% | 428 | 2 | ||||||
1.12.1995 | 213.00 | 0.00% | 0 | 0 | 213.00 | -5.00% | 2 608 | 12 | ||||||
15.2.1996 | 193.00 | -3.98% | 4 825 | 25 | 219.50 | -5.00% | 220 | 1 | ||||||
21.2.1996 | 173.70 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 686 | 14 | ||||||
13.11.1995 | 216.00 | 0.00% | 4 536 | 21 | 150.00 | -5.00% | 285 | 2 | ||||||
27.9.1995 | 253.00 | -4.88% | 0 | 0 | 303.00 | -5.00% | 7 575 | 25 | ||||||
6.9.1995 | 300.00 | +4.89% | 6 000 | 20 | 323.00 | -5.00% | 323 | 1 | ||||||
29.8.1995 | 289.00 | +4.71% | 0 | 0 | 276.00 | -5.00% | 2 760 | 10 | ||||||
7.8.1995 | 310.00 | +4.72% | 310 | 1 | 285.00 | -5.00% | 1 140 | 4 | ||||||
18.7.1995 | 241.00 | -4.74% | 482 | 2 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 310.00 | -4.90% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 369.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 2 508 | 8 | ||||||
7.6.1995 | 369.00 | +0.81% | 9 594 | 26 | 294.00 | -5.00% | 5 880 | 20 | ||||||
|