IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 80.01 | 0.00% | 0 | 0 | 72.10 | 0.00% | 216 | 3 | ||||||
| 31.10.1996 | 80.01 | 0.00% | 3 120 | 39 | 72.10 | 0.00% | 361 | 5 | ||||||
| 30.10.1996 | 80.01 | 0.00% | 0 | 0 | 72.10 | 0.00% | 433 | 6 | ||||||
| 16.8.1996 | 71.51 | 0.00% | 0 | 0 | 71.60 | -5.00% | 644 | 9 | ||||||
| 11.7.1996 | 80.00 | +1.01% | 2 000 | 25 | 70.50 | -5.00% | 212 | 3 | ||||||
| 15.7.1996 | 72.00 | -10.00% | 864 | 12 | 69.00 | +3.00% | 1 491 | 21 | ||||||
| 12.7.1996 | 80.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 207 | 3 | ||||||
| 19.12.1996 | 76.07 | -9.99% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
| 18.12.1996 | 84.52 | 0.00% | 0 | 0 | 69.00 | +0.72% | 207 | 3 | ||||||
| 4.11.1996 | 72.01 | -9.99% | 360 | 5 | 68.60 | -4.85% | 549 | 8 | ||||||
| 17.12.1996 | 84.52 | 0.00% | 0 | 0 | 68.50 | +7.87% | 206 | 3 | ||||||
| 11.12.1996 | 85.38 | 0.00% | 0 | 0 | 68.00 | -2.64% | 408 | 6 | ||||||
| 9.12.1996 | 85.38 | +9.99% | 0 | 0 | 68.00 | -6.40% | 340 | 5 | ||||||
| 6.12.1996 | 77.62 | 0.00% | 0 | 0 | 68.00 | +1.29% | 1 744 | 24 | ||||||
| 5.6.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 936 | 14 | ||||||
| 4.6.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 984 | 14 | ||||||
| 13.12.1996 | 93.91 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
| 16.12.1996 | 84.52 | -9.99% | 169 | 2 | 63.50 | -2.30% | 318 | 5 | ||||||
| 29.10.1996 | 80.01 | 0.00% | 0 | 0 | 0.00 | -9.13% | 0 | 0 | ||||||
| 24.10.1996 | 80.01 | +0.01% | 640 | 8 | 0.00 | +2.56% | 0 | 0 | ||||||
| ||||||||||||||
