IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 151.65 | +4.99% | 1 213 | 8 | +104.00% | 0 | 0 | |||||||
| 20.5.1996 | 90.00 | +6.38% | 9 180 | 102 | +36.00% | 0 | 0 | |||||||
| 12.9.1995 | 151.62 | -5.00% | 13 039 | 86 | +23.00% | 0 | 0 | |||||||
| 18.1.1996 | 85.00 | -9.09% | 2 040 | 24 | +18.00% | 0 | 0 | |||||||
| 30.7.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.7.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 858 | 11 | ||||||
| 27.6.1996 | 80.00 | 0.00% | 720 | 9 | 99.00 | +10.00% | 495 | 5 | ||||||
| 4.7.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1996 | 76.01 | +5.55% | 912 | 12 | +9.57% | 0 | ||||||||
| 6.6.1996 | 80.00 | 0.00% | 1 360 | 17 | 73.00 | +9.00% | 219 | 3 | ||||||
| 29.8.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 492 | 6 | ||||||
| 29.3.1996 | 99.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 040 | 10 | ||||||
| 20.2.1996 | 85.00 | 0.00% | 0 | 0 | 101.00 | +9.00% | 1 409 | 14 | ||||||
| 22.2.1996 | 93.50 | +10.00% | 0 | 0 | 110.00 | +9.00% | 330 | 3 | ||||||
| 8.6.1995 | 169.30 | +4.99% | 6 264 | 37 | 149.00 | +9.00% | 745 | 5 | ||||||
| 10.1.1995 | 0 | 0 | 231.00 | +9.00% | 4 557 | 20 | ||||||||
| 13.3.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 360 | 3 | ||||||
| 7.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 630 | 8 | ||||||
| 17.12.1996 | 84.52 | 0.00% | 0 | 0 | 68.50 | +7.87% | 206 | 3 | ||||||
| 1.2.1996 | 92.56 | +9.99% | 0 | 0 | 107.00 | +7.00% | 2 737 | 26 | ||||||
| 9.11.1995 | 129.60 | -10.00% | 0 | 0 | 138.00 | +7.00% | 2 070 | 15 | ||||||
| 10.10.1995 | 160.19 | +4.99% | 14 898 | 93 | 150.00 | +7.00% | 900 | 6 | ||||||
| 29.5.1995 | 162.45 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.5.1995 | 180.00 | +204.00% | 3 960 | 22 | 160.00 | +7.00% | 1 440 | 9 | ||||||
| 26.4.1995 | 179.60 | -499.00% | 2 514 | 14 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 168.00 | +5.00% | 4 704 | 28 | +7.00% | 0 | 0 | |||||||
| 9.8.1995 | 149.24 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.9.1995 | 151.24 | +4.99% | 4 991 | 33 | +6.00% | 0 | 0 | |||||||
| 9.10.1995 | 152.57 | +4.99% | 2 746 | 18 | 140.00 | +6.00% | 1 120 | 8 | ||||||
| 8.2.1996 | 85.00 | 0.00% | 680 | 8 | +6.00% | 0 | 0 | |||||||
| 8.3.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +6.00% | 1 298 | 11 | ||||||
| 5.4.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 4 036 | 37 | ||||||
| 24.6.1996 | 80.00 | 0.00% | 640 | 8 | 90.00 | +6.00% | 1 350 | 15 | ||||||
| 19.6.1996 | 80.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.11.1996 | 95.71 | +9.99% | 9 571 | 100 | +5.56% | 0 | ||||||||
| 10.10.1996 | 70.01 | +0.01% | 210 | 3 | 80.00 | +5.36% | 1 120 | 14 | ||||||
| 17.10.1996 | 77.01 | +9.99% | 0 | 0 | 87.00 | +5.32% | 3 219 | 37 | ||||||
| 12.11.1996 | 83.61 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 5.11.1996 | 72.01 | 0.00% | 0 | 0 | 72.10 | +5.10% | 505 | 7 | ||||||
| 16.9.1996 | 68.00 | +3.03% | 612 | 9 | +5.00% | 0 | 0 | |||||||
| 18.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
| 26.6.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 75.00 | +4.88% | 450 | 6 | +5.00% | 0 | 0 | |||||||
| 17.4.1996 | 90.90 | 0.00% | 0 | 0 | 110.00 | +5.00% | 330 | 3 | ||||||
| 25.4.1996 | 99.00 | +10.00% | 5 445 | 55 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| 24.5.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 2 310 | 21 | ||||||
| 23.5.1996 | 81.00 | -10.00% | 1 620 | 20 | 110.00 | +5.00% | 632 | 6 | ||||||
| 7.3.1996 | 110.00 | 0.00% | 9 130 | 83 | +5.00% | 0 | 0 | |||||||
| 29.1.1996 | 84.15 | -10.00% | 3 029 | 36 | 98.00 | +5.00% | 588 | 6 | ||||||
| 30.11.1995 | 92.11 | -8.90% | 4 145 | 45 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 144.59 | -4.99% | 5 061 | 35 | 150.00 | +5.00% | 1 200 | 8 | ||||||
| 7.11.1995 | 144.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 1 386 | 11 | ||||||
| 16.11.1995 | 130.00 | +8.23% | 9 100 | 70 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 120.11 | 0.00% | 0 | 0 | 138.00 | +5.00% | 276 | 2 | ||||||
| 28.11.1995 | 101.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 101.11 | -6.37% | 3 539 | 35 | 136.50 | +5.00% | 410 | 3 | ||||||
| 18.8.1995 | 161.00 | 0.00% | 1 449 | 9 | 178.00 | +5.00% | 1 246 | 7 | ||||||
| 17.8.1995 | 161.00 | +3.87% | 2 576 | 16 | 170.00 | +5.00% | 1 190 | 7 | ||||||
| 23.8.1995 | 161.00 | 0.00% | 3 220 | 20 | 178.00 | +5.00% | 890 | 5 | ||||||
| 27.7.1995 | 144.40 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 153.95 | +4.99% | 4 926 | 32 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 190.00 | 0.00% | 570 | 3 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 190.00 | 0.00% | 380 | 2 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 198.55 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.2.1995 | +5.00% | 0 | 0 | |||||||||||
| 15.11.1996 | 85.00 | 0.00% | 0 | 0 | 80.10 | +4.56% | 401 | 5 | ||||||
| 19.11.1996 | 87.01 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| 22.1.1996 | 85.00 | 0.00% | 4 335 | 51 | 98.00 | +4.00% | 784 | 8 | ||||||
| 22.5.1995 | 160.00 | 0.00% | 480 | 3 | 170.00 | +4.00% | 1 825 | 11 | ||||||
| 5.10.1995 | 152.95 | -5.00% | 1 682 | 11 | +4.00% | 0 | 0 | |||||||
| 9.10.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | +3.30% | 608 | 8 | ||||||
| 16.10.1996 | 70.01 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
| 17.9.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.9.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.8.1996 | 65.01 | -9.72% | 2 990 | 46 | +3.00% | 0 | 0 | |||||||
| 12.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 2 960 | 37 | ||||||
| 15.7.1996 | 72.00 | -10.00% | 864 | 12 | 69.00 | +3.00% | 1 491 | 21 | ||||||
| 18.7.1996 | 79.20 | +10.00% | 0 | 0 | 77.50 | +3.00% | 233 | 3 | ||||||
| 6.2.1996 | 85.00 | 0.00% | 0 | 0 | 107.00 | +3.00% | 535 | 5 | ||||||
| 13.10.1995 | 137.37 | -4.99% | 9 066 | 66 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 160.00 | 0.00% | 6 400 | 40 | 118.00 | +3.00% | 354 | 3 | ||||||
| 15.3.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 3 120 | 26 | ||||||
| 1.3.1996 | 110.00 | 0.00% | 0 | 0 | 111.10 | +3.00% | 1 111 | 10 | ||||||
| 27.2.1996 | 102.85 | 0.00% | 0 | 0 | 111.10 | +3.00% | 866 | 8 | ||||||
| 3.6.1996 | 80.00 | -0.23% | 5 200 | 65 | +3.00% | 0 | 0 | |||||||
| 23.4.1996 | 90.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 5 390 | 49 | ||||||
| 19.4.1996 | 99.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.9.1995 | 160.00 | +0.75% | 2 560 | 16 | 155.00 | +3.00% | 1 395 | 9 | ||||||
| 26.5.1995 | 171.00 | -500.00% | 0 | 0 | 165.00 | +3.00% | 2 475 | 15 | ||||||
| 7.7.1995 | +3.00% | 0 | 0 | |||||||||||
| 26.11.1996 | 87.01 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
| 10.12.1996 | 85.38 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
| 24.10.1996 | 80.01 | +0.01% | 640 | 8 | 0.00 | +2.56% | 0 | 0 | ||||||
| 22.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.10 | +2.38% | 706 | 9 | ||||||
| 25.11.1996 | 87.01 | -9.08% | 8 701 | 100 | +2.38% | 0 | ||||||||
| 10.6.1996 | 80.00 | 0.00% | 1 440 | 18 | +2.00% | 0 | 0 | |||||||
| 19.7.1996 | 79.20 | 0.00% | 0 | 0 | 79.00 | +2.00% | 237 | 3 | ||||||
| 2.8.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 160.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 2 067 | 18 | ||||||
| 6.10.1995 | 145.31 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.11.1995 | 144.00 | 0.00% | 0 | 0 | 129.00 | +2.00% | 1 935 | 15 | ||||||
| 5.2.1996 | 85.00 | -8.16% | 5 440 | 64 | 103.50 | +2.00% | 518 | 5 | ||||||
| 19.12.1995 | 81.00 | +2.00% | 1 291 | 16 | ||||||||||
| 25.9.1995 | 151.62 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 155.00 | -3.72% | 1 240 | 8 | +2.00% | 0 | 0 | |||||||
| 30.9.1996 | 70.00 | 0.00% | 700 | 10 | +1.30% | 0 | 0 | |||||||
| 6.12.1996 | 77.62 | 0.00% | 0 | 0 | 68.00 | +1.29% | 1 744 | 24 | ||||||
| 8.11.1996 | 76.01 | 0.00% | 0 | 0 | 80.00 | +1.26% | 2 400 | 30 | ||||||
| 26.7.1996 | 80.00 | 0.00% | 0 | 0 | 80.10 | +1.00% | 240 | 3 | ||||||
| 28.6.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 80.00 | +1.01% | 480 | 6 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 144.00 | -10.00% | 0 | 0 | 120.50 | +1.00% | 121 | 1 | ||||||
| 3.11.1995 | 160.00 | 0.00% | 0 | 0 | 119.50 | +1.00% | 359 | 3 | ||||||
| 23.2.1996 | 93.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 117.00 | -10.00% | 1 989 | 17 | 138.00 | +1.00% | 3 470 | 25 | ||||||
| 30.10.1995 | 160.00 | +6.58% | 3 520 | 22 | 114.50 | +1.00% | 2 258 | 20 | ||||||
| 10.4.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 149.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.4.1995 | 190.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.4.1995 | 200.00 | 0.00% | 2 800 | 14 | +1.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 18.12.1996 | 84.52 | 0.00% | 0 | 0 | 69.00 | +0.72% | 207 | 3 | ||||||
| 29.11.1996 | 78.40 | 0.00% | 0 | 0 | 74.20 | +0.13% | 371 | 5 | ||||||
| 28.11.1996 | 78.40 | -9.89% | 1 176 | 15 | 74.10 | +0.13% | 445 | 6 | ||||||
| 11.10.1996 | 70.01 | 0.00% | 0 | 0 | 80.10 | +0.12% | 240 | 3 | ||||||
| 1.10.1996 | 70.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 376 | 5 | ||||||
| 7.10.1996 | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 296 | 4 | ||||||
| 4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 70.00 | 0.00% | 210 | 3 | 74.00 | 0.00% | 370 | 5 | ||||||
| 19.9.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 70.00 | +2.94% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 80.01 | 0.00% | 0 | 0 | 72.10 | 0.00% | 216 | 3 | ||||||
| 31.10.1996 | 80.01 | 0.00% | 3 120 | 39 | 72.10 | 0.00% | 361 | 5 | ||||||
| 30.10.1996 | 80.01 | 0.00% | 0 | 0 | 72.10 | 0.00% | 433 | 6 | ||||||
| 15.10.1996 | 70.01 | 0.00% | 0 | 0 | 80.10 | 0.00% | 401 | 5 | ||||||
| 14.10.1996 | 70.01 | 0.00% | 0 | 0 | 80.10 | 0.00% | 481 | 6 | ||||||
| 4.12.1996 | 86.24 | 0.00% | 0 | 0 | 74.20 | 0.00% | 223 | 3 | ||||||
| 3.12.1996 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 86.24 | +10.00% | 8 624 | 100 | 74.20 | 0.00% | 445 | 6 | ||||||
| 12.12.1996 | 93.91 | +9.99% | 18 594 | 198 | 0.00% | 0 | ||||||||
| 31.12.1996 | 61.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 61.63 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 68.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 68.47 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 76.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 76.07 | -9.99% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
| 13.11.1996 | 83.61 | 0.00% | 0 | 0 | 80.10 | 0.00% | 401 | 5 | ||||||
| 6.11.1996 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 87.01 | +2.36% | 957 | 11 | 80.10 | 0.00% | 240 | 3 | ||||||
| 2.7.1996 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| 1.7.1996 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 80.00 | 0.00% | 240 | 3 | 85.00 | 0.00% | 425 | 5 | ||||||
| 14.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 80.00 | 0.00% | 800 | 10 | 80.00 | 0.00% | 240 | 3 | ||||||
| 15.8.1996 | 71.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 72.01 | -9.98% | 216 | 3 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 3 895 | 52 | ||||||
| 27.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 451 | 6 | ||||||
| 26.8.1996 | 75.00 | 0.00% | 1 200 | 16 | 75.10 | 0.00% | 751 | 10 | ||||||
| 23.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 75.00 | 0.00% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 65.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
| 10.9.1996 | 65.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 018 | 49 | ||||||
| 9.9.1996 | 65.00 | +6.55% | 845 | 13 | 82.00 | 0.00% | 820 | 10 | ||||||
| 6.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 61.00 | -9.62% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 67.50 | -10.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
| 30.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 074 | 19 | ||||||
| 26.4.1996 | 99.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 430 | 13 | ||||||
| 26.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 109.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 19.3.1996 | 109.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 18.3.1996 | 109.00 | -0.90% | 4 251 | 39 | 120.00 | 0.00% | 720 | 6 | ||||||
| 6.3.1996 | 110.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 1 378 | 13 | ||||||
| 29.2.1996 | 110.00 | +6.95% | 17 380 | 158 | 111.10 | 0.00% | 1 944 | 18 | ||||||
| 4.3.1996 | 110.00 | 0.00% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 85.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 302 | 3 | ||||||
| 14.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 85.00 | -8.60% | 4 165 | 49 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 94.00 | +5.49% | 3 572 | 38 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 90.90 | -10.00% | 5 363 | 59 | 110.00 | 0.00% | 3 520 | 32 | ||||||
| 12.4.1996 | 101.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 11.4.1996 | 101.00 | -8.18% | 5 252 | 52 | 110.00 | 0.00% | 1 430 | 13 | ||||||
| 4.4.1996 | 110.00 | +1.01% | 5 720 | 52 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
