IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 84.60 | -10.00% | 4 061 | 48 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 89.10 | +10.00% | 5 524 | 62 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 81.00 | -10.00% | 1 053 | 13 | 100.00 | 0.00% | 500 | 5 | ||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
2.5.1996 | 90.00 | -10.00% | 2 430 | 27 | 100.00 | 0.00% | 1 500 | 15 | ||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
27.10.1995 | 150.11 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
25.10.1995 | 150.11 | 0.00% | 0 | 0 | 126.00 | 0.00% | 9 829 | 79 | ||||||
10.11.1995 | 129.60 | 0.00% | 0 | 0 | 138.00 | 0.00% | 690 | 5 | ||||||
17.10.1995 | 144.23 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
17.11.1995 | 130.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 3 174 | 23 | ||||||
24.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 108.00 | -7.69% | 6 588 | 61 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 80.00 | -5.88% | 3 760 | 47 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 535 | 27 | ||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 81.00 | 0.00% | 486 | 6 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
4.12.1995 | 82.90 | -9.99% | 3 316 | 40 | 143.00 | 0.00% | 4 862 | 34 | ||||||
1.12.1995 | 92.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 84.15 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||||
30.1.1996 | 84.15 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||||
12.2.1996 | 90.00 | +5.88% | 4 770 | 53 | 107.00 | 0.00% | 321 | 3 | ||||||
25.1.1996 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 170.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 200.00 | 0.00% | 2 200 | 11 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 180.05 | +499.00% | 2 521 | 14 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 231.00 | 0.00% | 462 | 2 | ||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 190.00 | +97.00% | 570 | 3 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 188.16 | +500.00% | 3 951 | 21 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 188.63 | -499.00% | 1 886 | 10 | 231.00 | 0.00% | 693 | 3 | ||||||
10.2.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 230.00 | +132.00% | 3 680 | 16 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 227.00 | +460.00% | 2 043 | 9 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 217.00 | +483.00% | 3 906 | 18 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 207.00 | -460.00% | 1 863 | 9 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 228.00 | -500.00% | 912 | 4 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 240.00 | 0.00% | 5 280 | 22 | 231.00 | 0.00% | 1 155 | 5 | ||||||
27.1.1995 | 240.00 | +344.00% | 4 320 | 18 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 221.00 | +473.00% | 0 | 0 | 231.00 | 0.00% | 693 | 3 | ||||||
24.1.1995 | 211.00 | +497.00% | 0 | 0 | 230.50 | 0.00% | 692 | 3 | ||||||
23.1.1995 | 201.00 | -473.00% | 804 | 4 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 222.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 233.00 | -489.00% | 932 | 4 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 245.00 | +470.00% | 1 470 | 6 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 234.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 176.40 | +500.00% | 2 822 | 16 | 150.00 | 0.00% | 900 | 6 | ||||||
2.6.1995 | 153.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 165.00 | +256.00% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 160.88 | +499.00% | 2 413 | 15 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 153.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 145.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 138.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 146.30 | -499.00% | 878 | 6 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 153.99 | -499.00% | 1 540 | 10 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 149.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 155.00 | +3.85% | 1 395 | 9 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 147.25 | -5.00% | 1 178 | 8 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 160.00 | +0.50% | 13 120 | 82 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 159.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 161.00 | 0.00% | 6 279 | 39 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 152.00 | -5.00% | 2 432 | 16 | 149.00 | 0.00% | 1 937 | 13 | ||||||
18.7.1995 | 154.33 | -4.99% | 0 | 0 | 162.00 | 0.00% | 972 | 6 | ||||||
25.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 160.00 | +3.92% | 1 760 | 11 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 142.14 | +4.99% | 1 990 | 14 | 150.00 | 0.00% | 1 500 | 10 | ||||||
7.8.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 150.00 | +4.39% | 450 | 3 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 136.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 137.18 | -5.00% | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||
29.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 160.00 | +0.48% | 4 160 | 26 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 159.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 159.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 144.43 | +4.99% | 4 766 | 33 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 137.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 80.00 | 0.00% | 0 | 0 | 78.10 | -0.42% | 391 | 5 | ||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 73.50 | -0.67% | 809 | 11 | ||||||
25.10.1996 | 80.01 | 0.00% | 0 | 0 | 80.10 | -0.93% | 476 | 6 | ||||||
25.7.1996 | 80.00 | 0.00% | 0 | 0 | 79.10 | -1.00% | 237 | 3 | ||||||
4.7.1996 | 72.00 | -10.00% | 432 | 6 | 87.00 | -1.00% | 1 422 | 16 | ||||||
23.7.1996 | 80.00 | 0.00% | 0 | 0 | 79.50 | -1.00% | 3 164 | 40 | ||||||
11.1.1996 | 85.00 | 0.00% | 2 890 | 34 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 117.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 4 968 | 36 | ||||||
18.10.1995 | 144.23 | 0.00% | 0 | 0 | 145.00 | -1.00% | 1 480 | 10 | ||||||
27.5.1996 | 72.90 | -10.00% | 5 468 | 75 | 110.00 | -1.00% | 12 572 | 116 | ||||||
1.4.1996 | 108.90 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 102.85 | 0.00% | 0 | 0 | 111.10 | -1.00% | 1 183 | 11 | ||||||
25.3.1996 | 110.00 | +0.91% | 11 000 | 100 | 110.00 | -1.00% | 2 378 | 22 | ||||||
31.7.1995 | 130.33 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 146.26 | -4.99% | 3 803 | 26 | -1.00% | 0 | 0 | |||||||
1.6.1995 | 162.05 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
12.4.1995 | 200.00 | +25.00% | 5 000 | 25 | -1.00% | 0 | 0 | |||||||
11.4.1995 | 199.50 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | -1.46% | 222 | 3 | ||||||
13.9.1996 | 66.00 | 0.00% | 0 | 0 | 76.20 | -2.00% | 229 | 3 | ||||||
12.7.1996 | 80.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 207 | 3 | ||||||
9.7.1996 | 79.20 | 0.00% | 0 | 0 | 81.50 | -2.00% | 245 | 3 | ||||||
14.8.1996 | 65.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.3.1996 | 110.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 335 | 3 | ||||||
13.2.1996 | 90.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 2 951 | 28 | ||||||
18.4.1996 | 99.99 | +10.00% | 5 199 | 52 | 110.00 | -2.00% | 1 180 | 11 | ||||||
25.4.1995 | 189.05 | +499.00% | 4 537 | 24 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 137.56 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 161.00 | +0.62% | 5 957 | 37 | 130.00 | -2.00% | 4 680 | 36 | ||||||
24.8.1995 | 161.00 | 0.00% | 0 | 0 | 174.00 | -2.00% | 522 | 3 | ||||||
16.12.1996 | 84.52 | -9.99% | 169 | 2 | 63.50 | -2.30% | 318 | 5 | ||||||
11.12.1996 | 85.38 | 0.00% | 0 | 0 | 68.00 | -2.64% | 408 | 6 | ||||||
18.9.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 400 | 5 | ||||||
9.8.1996 | 72.01 | 0.00% | 0 | 0 | 77.60 | -3.00% | 1 164 | 15 | ||||||
17.7.1996 | 72.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 227 | 3 | ||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 620 | 8 | ||||||
22.4.1996 | 90.00 | -9.99% | 2 880 | 32 | 110.00 | -3.00% | 1 390 | 13 | ||||||
16.2.1996 | 93.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.3.1996 | 109.00 | 0.00% | 2 071 | 19 | 118.00 | -3.00% | 3 495 | 30 | ||||||
27.3.1996 | 110.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 110.00 | 0.00% | 1 320 | 12 | 120.00 | -3.00% | 2 214 | 19 | ||||||
6.9.1995 | 154.61 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1995 | 144.04 | -4.99% | 0 | 0 | 161.50 | -3.00% | 808 | 5 | ||||||
14.6.1995 | 152.42 | -4.99% | 4 725 | 31 | -3.00% | 0 | 0 | |||||||
5.12.1996 | 77.62 | -9.99% | 854 | 11 | 74.20 | -3.34% | 1 148 | 16 | ||||||
29.7.1996 | 80.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 230 | 3 | ||||||
13.8.1996 | 65.01 | 0.00% | 0 | 0 | 76.60 | -4.00% | 996 | 13 | ||||||
11.3.1996 | 110.00 | 0.00% | 6 160 | 56 | 113.50 | -4.00% | 568 | 5 | ||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 100.50 | -4.00% | 4 221 | 42 | ||||||
16.10.1995 | 144.23 | +4.99% | 2 019 | 14 | 149.50 | -4.00% | 4 635 | 31 | ||||||
2.2.1996 | 92.56 | 0.00% | 0 | 0 | 101.00 | -4.00% | 1 212 | 12 | ||||||
13.6.1995 | 160.44 | +5.00% | 4 171 | 26 | -4.00% | 0 | 0 | |||||||
12.6.1995 | 152.80 | -4.99% | 0 | 0 | 130.00 | -4.00% | 260 | 2 | ||||||
4.10.1995 | 161.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 490 | 20 | ||||||
14.11.1996 | 85.00 | +1.66% | 1 785 | 21 | 76.60 | -4.36% | 1 302 | 17 | ||||||
21.10.1996 | 80.00 | +3.88% | 1 120 | 14 | 76.60 | -4.36% | 689 | 9 | ||||||
13.12.1996 | 93.91 | 0.00% | 0 | 0 | 65.00 | -4.41% | 195 | 3 | ||||||
22.11.1996 | 95.71 | 0.00% | 0 | 0 | 79.60 | -4.78% | 239 | 3 | ||||||
4.11.1996 | 72.01 | -9.99% | 360 | 5 | 68.60 | -4.85% | 549 | 8 | ||||||
11.11.1996 | 83.61 | +9.99% | 1 923 | 23 | 76.10 | -4.87% | 761 | 10 | ||||||
26.9.1996 | 70.00 | 0.00% | 1 050 | 15 | 80.00 | -4.93% | 628 | 8 | ||||||
12.9.1996 | 66.00 | +1.53% | 1 122 | 17 | 78.00 | -5.00% | 1 560 | 20 | ||||||
16.8.1996 | 71.51 | 0.00% | 0 | 0 | 71.60 | -5.00% | 644 | 9 | ||||||
5.6.1996 | 80.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 936 | 14 | ||||||
17.6.1996 | 80.00 | 0.00% | 400 | 5 | 76.00 | -5.00% | 380 | 5 | ||||||
25.6.1996 | 80.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
11.7.1996 | 80.00 | +1.01% | 2 000 | 25 | 70.50 | -5.00% | 212 | 3 | ||||||
7.2.1996 | 85.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 306 | 3 | ||||||
26.1.1996 | 93.50 | 0.00% | 0 | 0 | 93.50 | -5.00% | 281 | 3 | ||||||
29.11.1995 | 101.11 | 0.00% | 0 | 0 | 136.00 | -5.00% | 3 264 | 24 | ||||||
11.10.1995 | 152.19 | -4.99% | 7 762 | 51 | 142.50 | -5.00% | 713 | 5 | ||||||
19.10.1995 | 148.00 | +2.61% | 7 400 | 50 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 120.11 | -7.32% | 9 969 | 83 | 131.50 | -5.00% | 1 578 | 12 | ||||||
15.11.1995 | 120.11 | 0.00% | 0 | 0 | 131.50 | -5.00% | 789 | 6 | ||||||
24.4.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
16.4.1996 | 90.90 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 986 | 19 | ||||||
26.2.1996 | 102.85 | +10.00% | 0 | 0 | 105.60 | -5.00% | 1 267 | 12 | ||||||
|