IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 151.65 | +4.99% | 1 213 | 8 | +104.00% | 0 | 0 | |||||||
| 20.5.1996 | 90.00 | +6.38% | 9 180 | 102 | +36.00% | 0 | 0 | |||||||
| 12.9.1995 | 151.62 | -5.00% | 13 039 | 86 | +23.00% | 0 | 0 | |||||||
| 18.1.1996 | 85.00 | -9.09% | 2 040 | 24 | +18.00% | 0 | 0 | |||||||
| 30.7.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.7.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 858 | 11 | ||||||
| 27.6.1996 | 80.00 | 0.00% | 720 | 9 | 99.00 | +10.00% | 495 | 5 | ||||||
| 4.7.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.11.1996 | 76.01 | +5.55% | 912 | 12 | +9.57% | 0 | ||||||||
| 29.8.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 492 | 6 | ||||||
| 6.6.1996 | 80.00 | 0.00% | 1 360 | 17 | 73.00 | +9.00% | 219 | 3 | ||||||
| 29.3.1996 | 99.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 040 | 10 | ||||||
| 22.2.1996 | 93.50 | +10.00% | 0 | 0 | 110.00 | +9.00% | 330 | 3 | ||||||
| 20.2.1996 | 85.00 | 0.00% | 0 | 0 | 101.00 | +9.00% | 1 409 | 14 | ||||||
| 8.6.1995 | 169.30 | +4.99% | 6 264 | 37 | 149.00 | +9.00% | 745 | 5 | ||||||
| 10.1.1995 | 0 | 0 | 231.00 | +9.00% | 4 557 | 20 | ||||||||
| 7.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +8.00% | 630 | 8 | ||||||
| 13.3.1996 | 110.00 | 0.00% | 0 | 0 | 120.00 | +8.00% | 360 | 3 | ||||||
| 17.12.1996 | 84.52 | 0.00% | 0 | 0 | 68.50 | +7.87% | 206 | 3 | ||||||
| 1.2.1996 | 92.56 | +9.99% | 0 | 0 | 107.00 | +7.00% | 2 737 | 26 | ||||||
| ||||||||||||||
