INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 570.00 | 0.00% | 17 100 | 30 | 507.00 | 0.00% | 7 551 | 14 | ||||||
| 7.6.1996 | 560.00 | 0.00% | 24 080 | 43 | 500.10 | 0.00% | 6 680 | 13 | ||||||
| 6.6.1996 | 560.00 | 0.00% | 16 240 | 29 | 535.00 | 0.00% | 2 566 | 5 | ||||||
| 13.8.1996 | 240.00 | 0.00% | 10 080 | 42 | 230.00 | 0.00% | 3 385 | 15 | ||||||
| 30.7.1996 | 241.00 | 0.00% | 723 | 3 | 250.00 | 0.00% | 4 500 | 18 | ||||||
| 2.8.1996 | 208.00 | -4.58% | 832 | 4 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 193.01 | -4.92% | 3 088 | 16 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 220.00 | +4.76% | 0 | 0 | 221.00 | 0.00% | 3 773 | 17 | ||||||
| 18.4.1996 | 630.00 | +0.96% | 44 100 | 70 | 519.00 | 0.00% | 9 751 | 17 | ||||||
| 27.2.1996 | 330.00 | +1.22% | 6 600 | 20 | 321.00 | 0.00% | 4 815 | 15 | ||||||
| 26.2.1996 | 326.00 | 0.00% | 14 344 | 44 | 318.00 | 0.00% | 2 244 | 7 | ||||||
| 29.2.1996 | 330.00 | 0.00% | 7 260 | 22 | 317.00 | 0.00% | 6 712 | 21 | ||||||
| 14.3.1996 | 418.00 | +4.76% | 0 | 0 | 420.00 | 0.00% | 31 288 | 78 | ||||||
| 12.3.1996 | 380.00 | +2.42% | 7 980 | 21 | 387.00 | 0.00% | 5 370 | 14 | ||||||
| 31.5.1996 | 613.00 | -4.96% | 0 | 0 | 555.50 | 0.00% | 16 631 | 28 | ||||||
| 17.5.1996 | 609.00 | -1.13% | 18 879 | 31 | 545.00 | 0.00% | 2 223 | 4 | ||||||
| 26.4.1996 | 647.00 | +0.31% | 36 232 | 56 | 631.50 | 0.00% | 8 841 | 14 | ||||||
| 30.4.1996 | 618.00 | -4.92% | 0 | 0 | 611.30 | 0.00% | 7 486 | 12 | ||||||
| 23.4.1996 | 640.00 | +0.15% | 62 080 | 97 | 601.10 | 0.00% | 44 103 | 73 | ||||||
| 26.10.1995 | 311.00 | 0.00% | 15 861 | 51 | 302.00 | 0.00% | 3 923 | 13 | ||||||
| 25.10.1995 | 311.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 203 | 4 | ||||||
| 20.10.1995 | 311.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 714 | 9 | ||||||
| 19.10.1995 | 311.00 | 0.00% | 14 617 | 47 | 302.00 | 0.00% | 1 207 | 4 | ||||||
| 18.10.1995 | 311.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 109 | 7 | ||||||
| 12.10.1995 | 311.00 | 0.00% | 6 842 | 22 | 312.00 | 0.00% | 9 984 | 32 | ||||||
| 11.10.1995 | 311.00 | 0.00% | 11 196 | 36 | 312.00 | 0.00% | 624 | 2 | ||||||
| 10.10.1995 | 311.00 | 0.00% | 3 421 | 11 | 312.00 | 0.00% | 2 184 | 7 | ||||||
| 9.10.1995 | 311.00 | 0.00% | 4 043 | 13 | 312.00 | 0.00% | 936 | 3 | ||||||
| 9.11.1995 | 311.00 | 0.00% | 16 483 | 53 | 300.50 | 0.00% | 12 020 | 40 | ||||||
| 14.11.1995 | 311.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 850 | 10 | ||||||
| 3.11.1995 | 311.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 900 | 23 | ||||||
| 2.11.1995 | 311.00 | 0.00% | 19 593 | 63 | 301.00 | 0.00% | 2 106 | 7 | ||||||
| 7.12.1995 | 309.00 | +9.96% | 11 433 | 37 | 310.00 | 0.00% | 930 | 3 | ||||||
| 4.12.1995 | 281.00 | -9.93% | 10 959 | 39 | 310.00 | 0.00% | 8 370 | 27 | ||||||
| 20.11.1995 | 311.00 | 0.00% | 16 794 | 54 | 300.00 | 0.00% | 12 300 | 41 | ||||||
| 22.11.1995 | 311.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 845 | 6 | ||||||
| 7.2.1996 | 241.00 | -4.74% | 2 892 | 12 | 250.00 | 0.00% | 1 705 | 7 | ||||||
| 15.12.1995 | 291.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 649 | 15 | ||||||
| 14.12.1995 | 291.00 | +4.30% | 14 259 | 49 | 310.00 | 0.00% | 5 580 | 18 | ||||||
| 13.12.1995 | 279.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| 12.12.1995 | 279.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 820 | 22 | ||||||
| 11.1.1996 | 282.00 | 0.00% | 7 896 | 28 | 308.00 | 0.00% | 2 772 | 9 | ||||||
| 10.1.1996 | 282.00 | +0.35% | 1 128 | 4 | 310.00 | 0.00% | 1 230 | 4 | ||||||
| 9.1.1996 | 281.00 | -4.74% | 562 | 2 | 306.50 | 0.00% | 920 | 3 | ||||||
| 1.2.1996 | 241.00 | +0.83% | 4 579 | 19 | 233.00 | 0.00% | 3 011 | 13 | ||||||
| 19.1.1996 | 234.00 | +0.42% | 3 042 | 13 | 245.00 | 0.00% | 3 185 | 13 | ||||||
| 17.1.1996 | 233.00 | -4.11% | 5 359 | 23 | 272.00 | 0.00% | 4 080 | 15 | ||||||
| 7.11.1995 | 311.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
| 29.8.1995 | 311.00 | 0.00% | 10 263 | 33 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 311.00 | 0.00% | 9 019 | 29 | 314.00 | 0.00% | 314 | 1 | ||||||
| 4.10.1995 | 311.00 | 0.00% | 4 976 | 16 | 310.50 | 0.00% | 5 900 | 19 | ||||||
| 3.10.1995 | 311.00 | 0.00% | 7 775 | 25 | 311.00 | 0.00% | 4 351 | 14 | ||||||
| 30.10.1995 | 311.00 | 0.00% | 9 641 | 31 | 300.50 | 0.00% | 5 116 | 17 | ||||||
| 28.6.1995 | 322.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 042 | 7 | ||||||
| 27.6.1995 | 322.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 876 | 3 | ||||||
| 11.7.1995 | 330.00 | +4.76% | 8 580 | 26 | 0.00% | 1 400 | 5 | |||||||
| 10.7.1995 | 315.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 039 | 7 | ||||||
| 7.7.1995 | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| 4.7.1995 | 315.00 | 0.00% | 6 300 | 20 | 290.00 | 0.00% | 290 | 1 | ||||||
| 1.8.1995 | 330.00 | 0.00% | 8 910 | 27 | 298.00 | 0.00% | 298 | 1 | ||||||
| 26.4.1995 | 310.00 | 0.00% | 3 100 | 10 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 310.00 | 0.00% | 6 200 | 20 | 284.00 | 0.00% | 284 | 1 | ||||||
| 19.4.1995 | 310.00 | 0.00% | 10 540 | 34 | 286.00 | 0.00% | 2 284 | 8 | ||||||
| 24.4.1995 | 310.00 | 0.00% | 2 480 | 8 | 287.00 | 0.00% | 10 044 | 35 | ||||||
| 11.4.1995 | 310.00 | +32.00% | 7 440 | 24 | 285.50 | 0.00% | 1 446 | 5 | ||||||
| 3.4.1995 | 310.00 | 0.00% | 2 170 | 7 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 310.00 | 0.00% | 18 600 | 60 | 285.00 | 0.00% | 1 985 | 7 | ||||||
| 30.1.1995 | 358.00 | -478.00% | 716 | 2 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| 27.1.1995 | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||||
| 26.1.1995 | 376.00 | -481.00% | 2 256 | 6 | 365.00 | 0.00% | 1 080 | 3 | ||||||
| 9.2.1995 | 0 | 0 | 360.00 | 0.00% | 5 040 | 14 | ||||||||
| 8.2.1995 | 351.00 | +28.00% | 3 510 | 10 | 360.00 | 0.00% | 720 | 2 | ||||||
| 7.2.1995 | 350.00 | 0.00% | 1 750 | 5 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 17.5.1995 | 312.00 | 0.00% | 8 736 | 28 | 290.00 | 0.00% | 1 108 | 4 | ||||||
| 3.5.1995 | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||||
| 2.5.1995 | 310.00 | 0.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 313.00 | 0.00% | 4 695 | 15 | 286.00 | 0.00% | 2 854 | 10 | ||||||
| 15.6.1995 | 313.00 | -2.18% | 626 | 2 | 280.00 | 0.00% | 560 | 2 | ||||||
| 6.6.1995 | 313.00 | 0.00% | 10 329 | 33 | 286.00 | 0.00% | 2 002 | 7 | ||||||
| 9.6.1995 | 317.00 | +0.63% | 5 389 | 17 | 270.00 | 0.00% | 540 | 2 | ||||||
| 11.1.1995 | 380.00 | -476.00% | 760 | 2 | 400.00 | 0.00% | 6 400 | 16 | ||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 397.00 | +474.00% | 0 | 0 | 350.50 | 0.00% | 701 | 2 | ||||||
| 2.2.1995 | 324.00 | -498.00% | 4 212 | 13 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 17.1.1995 | 0 | 0 | 351.00 | 0.00% | 2 276 | 6 | ||||||||
| 12.12.1996 | 162.12 | +1.32% | 1 459 | 9 | 157.10 | +0.06% | 628 | 4 | ||||||
| 29.11.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | +0.13% | 5 783 | 33 | ||||||
| 30.10.1996 | 201.00 | -1.95% | 1 608 | 8 | 222.30 | +0.40% | 3 335 | 15 | ||||||
| 20.12.1996 | 160.00 | 0.00% | 0 | 0 | 157.10 | +0.70% | 471 | 3 | ||||||
| 11.11.1996 | 190.00 | 0.00% | 380 | 2 | 188.00 | +0.74% | 3 703 | 21 | ||||||
| 28.11.1996 | 175.00 | -3.04% | 525 | 3 | 175.00 | +0.86% | 1 225 | 7 | ||||||
| 27.11.1996 | 180.50 | -5.00% | 2 708 | 15 | 173.50 | +0.87% | 1 041 | 6 | ||||||
| 17.9.1996 | 273.00 | +5.00% | 6 006 | 22 | 253.00 | +1.00% | 3 267 | 14 | ||||||
| 12.9.1996 | 242.00 | +4.76% | 0 | 0 | 222.00 | +1.00% | 653 | 3 | ||||||
| 10.6.1996 | 560.00 | 0.00% | 10 640 | 19 | 530.20 | +1.00% | 4 671 | 9 | ||||||
| 11.12.1995 | 279.00 | -9.70% | 26 226 | 94 | 310.00 | +1.00% | 10 230 | 33 | ||||||
| 30.1.1996 | 240.00 | 0.00% | 4 800 | 20 | 232.00 | +1.00% | 3 034 | 13 | ||||||
| 2.2.1996 | 253.00 | +4.97% | 2 277 | 9 | 233.00 | +1.00% | 3 280 | 14 | ||||||
| 14.2.1996 | 305.00 | +4.81% | 31 110 | 102 | 300.00 | +1.00% | 2 100 | 7 | ||||||
| 20.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 19.4.1996 | 635.00 | +0.79% | 21 590 | 34 | 590.00 | +1.00% | 11 002 | 19 | ||||||
| 15.4.1996 | 680.00 | +0.59% | 59 160 | 87 | 650.00 | +1.00% | 15 010 | 23 | ||||||
| 6.5.1996 | 620.00 | +1.47% | 19 220 | 31 | 600.00 | +1.00% | 9 912 | 17 | ||||||
| 16.5.1996 | 616.00 | +1.81% | 23 408 | 38 | 553.30 | +1.00% | 11 619 | 21 | ||||||
| 22.5.1996 | 630.00 | +2.43% | 22 050 | 35 | 545.00 | +1.00% | 8 472 | 15 | ||||||
| 21.5.1996 | 615.00 | +0.81% | 37 515 | 61 | 545.00 | +1.00% | 8 903 | 16 | ||||||
| 30.5.1996 | 645.00 | 0.00% | 115 455 | 179 | 601.10 | +1.00% | 3 571 | 6 | ||||||
| 7.3.1996 | 361.00 | +2.55% | 72 200 | 200 | 352.00 | +1.00% | 1 386 | 4 | ||||||
| 22.2.1996 | 325.00 | +1.24% | 25 675 | 79 | 321.00 | +1.00% | 8 156 | 26 | ||||||
| 28.3.1996 | 530.00 | +2.91% | 56 710 | 107 | 518.00 | +1.00% | 75 662 | 144 | ||||||
| 8.6.1995 | 315.00 | +0.63% | 25 515 | 81 | +1.00% | 0 | 0 | |||||||
| 31.5.1995 | 313.00 | 0.00% | 1 565 | 5 | 290.00 | +1.00% | 5 478 | 18 | ||||||
| 30.5.1995 | 313.00 | 0.00% | 15 650 | 50 | +1.00% | 0 | 0 | |||||||
| 19.5.1995 | 318.00 | +159.00% | 1 590 | 5 | 285.00 | +1.00% | 570 | 2 | ||||||
| 6.2.1995 | 350.00 | +294.00% | 5 250 | 15 | 360.00 | +1.00% | 1 800 | 5 | ||||||
| 20.4.1995 | 310.00 | 0.00% | 4 340 | 14 | 286.00 | +1.00% | 3 186 | 11 | ||||||
| 10.8.1995 | 314.00 | -4.84% | 0 | 0 | 329.00 | +1.00% | 949 | 3 | ||||||
| 9.8.1995 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 311.00 | 0.00% | 622 | 2 | 300.00 | +1.00% | 1 188 | 4 | ||||||
| 3.8.1995 | 330.00 | 0.00% | 1 650 | 5 | 295.00 | +1.00% | 885 | 3 | ||||||
| 28.7.1995 | 330.00 | 0.00% | 8 910 | 27 | 293.00 | +1.00% | 3 223 | 11 | ||||||
| 25.7.1995 | 330.00 | 0.00% | 3 300 | 10 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 311.00 | 0.00% | 7 775 | 25 | 314.00 | +1.00% | 1 884 | 6 | ||||||
| 27.9.1995 | 311.00 | 0.00% | 5 287 | 17 | 314.00 | +1.00% | 4 998 | 16 | ||||||
| 1.9.1995 | 311.00 | 0.00% | 16 172 | 52 | 277.00 | +1.00% | 1 108 | 4 | ||||||
| 10.12.1996 | 158.04 | 0.00% | 2 213 | 14 | +1.10% | 0 | ||||||||
| 25.11.1996 | 190.00 | -0.52% | 570 | 3 | +1.13% | 0 | ||||||||
| 5.12.1996 | 175.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| 15.11.1996 | 191.00 | +2.68% | 2 101 | 11 | +1.66% | 0 | ||||||||
| 7.10.1996 | 240.00 | 0.00% | 240 | 1 | 212.00 | +1.68% | 858 | 4 | ||||||
| 18.6.1996 | 570.00 | 0.00% | 31 920 | 56 | 507.00 | +2.00% | 8 766 | 16 | ||||||
| 3.9.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | +2.00% | 370 | 2 | ||||||
| 14.8.1996 | 245.00 | +2.08% | 980 | 4 | 230.00 | +2.00% | 1 380 | 6 | ||||||
| 26.3.1996 | 511.00 | +0.19% | 62 342 | 122 | 520.30 | +2.00% | 12 047 | 23 | ||||||
| 20.3.1996 | 470.00 | +3.98% | 17 860 | 38 | 452.00 | +2.00% | 7 154 | 16 | ||||||
| 1.4.1996 | 582.00 | +4.86% | 0 | 0 | 542.30 | +2.00% | 11 092 | 21 | ||||||
| 5.4.1996 | 640.00 | -4.90% | 0 | 0 | 600.00 | +2.00% | 19 075 | 30 | ||||||
| 23.2.1996 | 326.00 | +0.30% | 6 520 | 20 | 321.00 | +2.00% | 3 215 | 10 | ||||||
| 6.3.1996 | 352.00 | +2.02% | 14 432 | 41 | 350.00 | +2.00% | 9 229 | 27 | ||||||
| 11.3.1996 | 371.00 | +1.64% | 11 872 | 32 | 387.00 | +2.00% | 14 580 | 38 | ||||||
| 18.3.1996 | 436.00 | +2.58% | 52 756 | 121 | 426.40 | +2.00% | 16 492 | 39 | ||||||
| 27.5.1996 | 636.00 | +0.15% | 15 900 | 25 | 620.00 | +2.00% | 8 415 | 14 | ||||||
| 24.5.1996 | 635.00 | 0.00% | 17 145 | 27 | 576.00 | +2.00% | 8 856 | 15 | ||||||
| 14.5.1996 | 596.00 | +2.75% | 36 356 | 61 | 545.00 | +2.00% | 12 289 | 22 | ||||||
| 9.5.1996 | 626.00 | +0.16% | 62 600 | 100 | 606.00 | +2.00% | 16 843 | 28 | ||||||
| 7.5.1996 | 625.00 | +0.80% | 33 125 | 53 | 565.00 | +2.00% | 11 852 | 20 | ||||||
| 25.4.1996 | 645.00 | +0.46% | 79 335 | 123 | 630.60 | +2.00% | 5 045 | 8 | ||||||
| 24.4.1996 | 642.00 | +0.31% | 30 816 | 48 | 620.00 | +2.00% | 10 498 | 17 | ||||||
| 1.12.1995 | 312.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 3 410 | 11 | ||||||
| 21.11.1995 | 311.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 12 895 | 42 | ||||||
| 23.11.1995 | 311.00 | 0.00% | 46 650 | 150 | 310.00 | +2.00% | 5 020 | 16 | ||||||
| 13.11.1995 | 311.00 | 0.00% | 6 220 | 20 | 285.00 | +2.00% | 1 710 | 6 | ||||||
| 12.2.1996 | 278.00 | +4.90% | 0 | 0 | 277.00 | +2.00% | 4 659 | 17 | ||||||
| 8.2.1996 | 253.00 | +4.97% | 0 | 0 | 263.50 | +2.00% | 2 991 | 12 | ||||||
| 5.9.1995 | 311.00 | 0.00% | 4 976 | 16 | 300.00 | +2.00% | 2 652 | 9 | ||||||
| 18.8.1995 | 311.00 | 0.00% | 4 665 | 15 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 311.00 | 0.00% | 5 287 | 17 | 308.50 | +2.00% | 617 | 2 | ||||||
| 21.7.1995 | 330.00 | +4.76% | 11 880 | 36 | 289.00 | +2.00% | 1 156 | 4 | ||||||
| 31.7.1995 | 330.00 | 0.00% | 1 980 | 6 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 322.00 | +2.87% | 25 438 | 79 | 280.00 | +2.00% | 3 724 | 13 | ||||||
| 31.3.1995 | 310.00 | 0.00% | 8 990 | 29 | +2.00% | 0 | 0 | |||||||
| 10.4.1995 | 309.00 | +474.00% | 8 961 | 29 | +2.00% | 0 | 0 | |||||||
| 5.4.1995 | 310.00 | 0.00% | 13 950 | 45 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 313.00 | +32.00% | 15 650 | 50 | 282.50 | +2.00% | 1 695 | 6 | ||||||
| 9.12.1996 | 158.04 | -4.93% | 158 | 1 | 172.00 | +2.13% | 9 652 | 56 | ||||||
| 30.9.1996 | 225.00 | +4.65% | 4 725 | 21 | 210.00 | +2.21% | 1 614 | 8 | ||||||
| 16.12.1996 | 158.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| 1.8.1996 | 218.00 | -4.80% | 0 | 0 | 250.00 | +3.00% | 1 000 | 4 | ||||||
| 4.9.1996 | 200.00 | 0.00% | 600 | 3 | 190.00 | +3.00% | 6 080 | 32 | ||||||
| 21.8.1996 | 260.00 | -4.76% | 1 820 | 7 | 255.00 | +3.00% | 3 313 | 13 | ||||||
| 21.6.1996 | 577.00 | +4.90% | 35 197 | 61 | 523.00 | +3.00% | 17 813 | 33 | ||||||
| 20.2.1996 | 316.00 | +0.31% | 2 844 | 9 | 315.00 | +3.00% | 13 845 | 44 | ||||||
| 6.10.1995 | 311.00 | 0.00% | 3 732 | 12 | 312.00 | +3.00% | 935 | 3 | ||||||
| 17.10.1995 | 311.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 2 412 | 8 | ||||||
| 29.11.1995 | 312.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 13 010 | 42 | ||||||
| 6.12.1995 | 281.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 8 060 | 26 | ||||||
| 3.5.1996 | 611.00 | +0.99% | 24 440 | 40 | 594.00 | +3.00% | 8 113 | 14 | ||||||
| 23.5.1996 | 635.00 | +0.79% | 13 970 | 22 | 576.00 | +3.00% | 1 738 | 3 | ||||||
| 15.3.1996 | 425.00 | +1.67% | 24 225 | 57 | 415.00 | +3.00% | 12 441 | 30 | ||||||
| 28.4.1995 | 310.00 | 0.00% | 3 100 | 10 | 300.00 | +3.00% | 600 | 2 | ||||||
| 22.6.1995 | 322.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 311.00 | 0.00% | 5 287 | 17 | 312.50 | +3.00% | 1 875 | 6 | ||||||
| 11.9.1995 | 311.00 | -2.81% | 8 086 | 26 | 305.00 | +3.00% | 4 170 | 14 | ||||||
| 30.8.1995 | 311.00 | 0.00% | 13 062 | 42 | 272.00 | +3.00% | 1 201 | 4 | ||||||
| 15.2.1995 | 357.50 | +3.00% | 1 788 | 5 | ||||||||||
| 16.10.1996 | 230.00 | -1.28% | 1 840 | 8 | 216.00 | +3.01% | 9 372 | 39 | ||||||
| 28.6.1996 | 556.00 | +4.90% | 35 584 | 64 | 495.10 | +4.00% | 9 834 | 19 | ||||||
| 4.3.1996 | 340.00 | +3.03% | 27 200 | 80 | 335.00 | +4.00% | 22 430 | 63 | ||||||
| 10.4.1996 | 675.00 | +0.44% | 78 975 | 117 | 580.00 | +4.00% | 31 543 | 48 | ||||||
| 3.4.1996 | 641.00 | +4.90% | 0 | 0 | 590.00 | +4.00% | 11 700 | 20 | ||||||
| 19.3.1996 | 452.00 | +3.66% | 9 492 | 21 | 443.00 | +4.00% | 15 408 | 35 | ||||||
| 12.4.1996 | 676.00 | +0.14% | 58 136 | 86 | 600.00 | +4.00% | 5 154 | 8 | ||||||
| 22.4.1996 | 639.00 | +0.62% | 19 170 | 30 | 620.00 | +4.00% | 7 827 | 13 | ||||||
| 1.11.1995 | 311.00 | 0.00% | 0 | 0 | 301.00 | +4.00% | 1 806 | 6 | ||||||
| 25.8.1995 | 311.00 | 0.00% | 3 421 | 11 | 305.00 | +4.00% | 4 880 | 16 | ||||||
| 15.9.1995 | 311.00 | 0.00% | 8 708 | 28 | 309.50 | +4.00% | 2 167 | 7 | ||||||
| 17.7.1995 | 315.00 | 0.00% | 6 930 | 22 | 280.00 | +4.00% | 840 | 3 | ||||||
| 19.7.1995 | 315.00 | 0.00% | 5 985 | 19 | 300.00 | +4.00% | 3 433 | 12 | ||||||
| 2.6.1995 | 313.00 | 0.00% | 27 544 | 88 | 298.00 | +4.00% | 2 344 | 8 | ||||||
| ||||||||||||||
