INTERHOTEL VORONĚŽ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 168.00 | +5.00% | 0 | 0 | 149.60 | -4.77% | 299 | 2 | ||||||
| 19.12.1996 | 160.00 | 0.00% | 1 600 | 10 | 156.00 | -0.63% | 936 | 6 | ||||||
| 18.12.1996 | 160.00 | +1.26% | 800 | 5 | 157.00 | 0.00% | 314 | 2 | ||||||
| 13.12.1996 | 158.00 | -2.54% | 474 | 3 | 157.00 | -2.63% | 1 989 | 13 | ||||||
| 11.12.1996 | 160.00 | +1.24% | 960 | 6 | 157.00 | -9.89% | 1 413 | 9 | ||||||
| 20.12.1996 | 160.00 | 0.00% | 0 | 0 | 157.10 | +0.70% | 471 | 3 | ||||||
| 12.12.1996 | 162.12 | +1.32% | 1 459 | 9 | 157.10 | +0.06% | 628 | 4 | ||||||
| 19.11.1996 | 191.00 | 0.00% | 1 910 | 10 | 162.00 | -9.70% | 972 | 6 | ||||||
| 6.12.1996 | 166.25 | -5.00% | 4 988 | 30 | 165.00 | -3.01% | 338 | 2 | ||||||
| 7.11.1996 | 181.94 | +4.99% | 728 | 4 | 165.00 | -8.57% | 495 | 3 | ||||||
| 6.11.1996 | 173.28 | 0.00% | 866 | 5 | 170.00 | +4.02% | 4 693 | 26 | ||||||
| 26.11.1996 | 190.00 | 0.00% | 1 710 | 9 | 172.00 | -3.37% | 1 032 | 6 | ||||||
| 4.12.1996 | 175.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 1 548 | 9 | ||||||
| 3.12.1996 | 175.00 | 0.00% | 0 | 0 | 172.00 | -1.71% | 860 | 5 | ||||||
| 9.12.1996 | 158.04 | -4.93% | 158 | 1 | 172.00 | +2.13% | 9 652 | 56 | ||||||
| 27.11.1996 | 180.50 | -5.00% | 2 708 | 15 | 173.50 | +0.87% | 1 041 | 6 | ||||||
| 5.11.1996 | 173.28 | -5.00% | 1 733 | 10 | 173.50 | -6.21% | 347 | 2 | ||||||
| 2.12.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | -0.13% | 1 750 | 10 | ||||||
| 29.11.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | +0.13% | 5 783 | 33 | ||||||
| 28.11.1996 | 175.00 | -3.04% | 525 | 3 | 175.00 | +0.86% | 1 225 | 7 | ||||||
| 8.11.1996 | 190.00 | +4.43% | 1 710 | 9 | 175.10 | +6.07% | 5 251 | 30 | ||||||
| 22.11.1996 | 191.00 | 0.00% | 573 | 3 | 176.00 | -9.74% | 176 | 1 | ||||||
| 18.11.1996 | 191.00 | 0.00% | 0 | 0 | 180.00 | -1.96% | 3 050 | 17 | ||||||
| 14.11.1996 | 186.00 | +2.76% | 1 860 | 10 | 180.00 | -6.49% | 3 240 | 18 | ||||||
| 2.9.1996 | 200.00 | 0.00% | 1 600 | 8 | 181.00 | -2.00% | 1 810 | 10 | ||||||
| 5.9.1996 | 210.00 | +5.00% | 420 | 2 | 183.00 | -2.00% | 933 | 5 | ||||||
| 3.9.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | +2.00% | 370 | 2 | ||||||
| 12.11.1996 | 188.00 | -1.05% | 2 820 | 15 | 185.00 | +4.91% | 1 110 | 6 | ||||||
| 4.11.1996 | 182.40 | -5.00% | 2 736 | 15 | 185.00 | -1.37% | 1 110 | 6 | ||||||
| 11.11.1996 | 190.00 | 0.00% | 380 | 2 | 188.00 | +0.74% | 3 703 | 21 | ||||||
| 1.11.1996 | 192.00 | 0.00% | 2 112 | 11 | 190.00 | -6.68% | 2 439 | 13 | ||||||
| 4.9.1996 | 200.00 | 0.00% | 600 | 3 | 190.00 | +3.00% | 6 080 | 32 | ||||||
| 21.11.1996 | 191.00 | 0.00% | 2 101 | 11 | 195.00 | -2.50% | 780 | 4 | ||||||
| 25.10.1996 | 205.00 | -1.91% | 2 665 | 13 | 195.00 | -4.64% | 1 755 | 9 | ||||||
| 27.9.1996 | 215.00 | +4.87% | 0 | 0 | 196.00 | -9.16% | 1 776 | 9 | ||||||
| 28.8.1996 | 203.00 | -4.69% | 0 | 0 | 200.00 | -9.00% | 3 200 | 16 | ||||||
| 8.8.1996 | 225.00 | +4.65% | 2 250 | 10 | 200.00 | -2.00% | 2 220 | 11 | ||||||
| 9.8.1996 | 236.00 | +4.88% | 0 | 0 | 200.20 | -2.00% | 6 524 | 33 | ||||||
| 31.10.1996 | 192.00 | -4.47% | 1 920 | 10 | 201.00 | -9.58% | 1 407 | 7 | ||||||
| 6.9.1996 | 220.00 | +4.76% | 6 380 | 29 | 202.50 | +9.00% | 1 823 | 9 | ||||||
| 24.7.1996 | 241.00 | -4.74% | 0 | 0 | 202.50 | -3.00% | 1 013 | 5 | ||||||
| 24.10.1996 | 209.00 | -4.56% | 2 090 | 10 | 204.50 | -4.88% | 205 | 1 | ||||||
| 7.8.1996 | 215.00 | +4.87% | 1 075 | 5 | 205.00 | -7.00% | 205 | 1 | ||||||
| 2.10.1996 | 247.00 | +4.66% | 2 470 | 10 | 205.00 | -6.07% | 1 025 | 5 | ||||||
| 18.7.1996 | 294.00 | -4.85% | 0 | 0 | 205.00 | 0.00% | 2 184 | 10 | ||||||
| 30.9.1996 | 225.00 | +4.65% | 4 725 | 21 | 210.00 | +2.21% | 1 614 | 8 | ||||||
| 4.10.1996 | 240.00 | +1.69% | 2 640 | 11 | 211.00 | -5.59% | 422 | 2 | ||||||
| 26.7.1996 | 241.00 | 0.00% | 723 | 3 | 211.10 | -3.00% | 844 | 4 | ||||||
| 8.10.1996 | 240.00 | 0.00% | 2 640 | 11 | 212.00 | -1.18% | 2 120 | 10 | ||||||
| 7.10.1996 | 240.00 | 0.00% | 240 | 1 | 212.00 | +1.68% | 858 | 4 | ||||||
| 23.10.1996 | 219.00 | -4.78% | 0 | 0 | 215.00 | -0.24% | 3 010 | 14 | ||||||
| 22.10.1996 | 230.00 | 0.00% | 3 910 | 17 | 215.00 | -0.21% | 2 802 | 13 | ||||||
| 10.10.1996 | 240.00 | 0.00% | 6 960 | 29 | 215.00 | -5.43% | 645 | 3 | ||||||
| 22.7.1996 | 266.00 | -5.00% | 7 980 | 30 | 215.00 | -9.00% | 1 505 | 7 | ||||||
| 21.10.1996 | 230.00 | 0.00% | 1 380 | 6 | 216.00 | -0.27% | 1 296 | 6 | ||||||
| 16.10.1996 | 230.00 | -1.28% | 1 840 | 8 | 216.00 | +3.01% | 9 372 | 39 | ||||||
| 11.9.1996 | 231.00 | +5.00% | 0 | 0 | 216.00 | -3.00% | 1 296 | 6 | ||||||
| 16.9.1996 | 260.00 | +2.36% | 9 100 | 35 | 218.50 | -3.00% | 2 541 | 11 | ||||||
| 25.7.1996 | 241.00 | 0.00% | 2 651 | 11 | 218.50 | +8.00% | 656 | 3 | ||||||
| 17.7.1996 | 309.00 | -4.92% | 0 | 0 | 218.50 | -5.00% | 437 | 2 | ||||||
| 26.9.1996 | 205.00 | -4.65% | 4 100 | 20 | 220.00 | -1.25% | 869 | 4 | ||||||
| 25.9.1996 | 215.00 | -4.86% | 0 | 0 | 220.00 | -0.45% | 2 860 | 13 | ||||||
| 27.8.1996 | 213.00 | -4.91% | 0 | 0 | 220.00 | -4.00% | 2 860 | 13 | ||||||
| 10.9.1996 | 220.00 | +4.76% | 0 | 0 | 221.00 | 0.00% | 3 773 | 17 | ||||||
| 1.10.1996 | 236.00 | +4.88% | 1 416 | 6 | 221.00 | +8.19% | 873 | 4 | ||||||
| 9.9.1996 | 210.00 | -4.54% | 1 260 | 6 | 222.00 | +10.00% | 444 | 2 | ||||||
| 12.9.1996 | 242.00 | +4.76% | 0 | 0 | 222.00 | +1.00% | 653 | 3 | ||||||
| 23.9.1996 | 237.00 | -4.81% | 0 | 0 | 222.00 | -5.03% | 1 549 | 7 | ||||||
| 6.8.1996 | 205.00 | +2.50% | 615 | 3 | 222.00 | -8.00% | 2 636 | 12 | ||||||
| 25.1.1996 | 232.00 | -4.91% | 5 800 | 25 | 222.00 | -6.00% | 4 191 | 19 | ||||||
| 30.10.1996 | 201.00 | -1.95% | 1 608 | 8 | 222.30 | +0.40% | 3 335 | 15 | ||||||
| 18.9.1996 | 275.00 | +0.73% | 8 250 | 30 | 223.00 | 0.00% | 4 194 | 18 | ||||||
| 14.10.1996 | 245.00 | -2.77% | 4 410 | 18 | 223.40 | -0.35% | 447 | 2 | ||||||
| 3.10.1996 | 236.00 | -4.45% | 2 596 | 11 | 223.50 | +9.02% | 447 | 2 | ||||||
| 24.1.1996 | 244.00 | +4.72% | 0 | 0 | 225.00 | -5.00% | 4 678 | 20 | ||||||
| 11.10.1996 | 252.00 | +5.00% | 0 | 0 | 227.00 | +4.27% | 1 569 | 7 | ||||||
| 26.8.1996 | 224.00 | -4.68% | 0 | 0 | 230.00 | -8.00% | 1 831 | 8 | ||||||
| 16.7.1996 | 325.00 | -4.97% | 0 | 0 | 230.00 | -10.00% | 460 | 2 | ||||||
| 15.8.1996 | 257.00 | +4.89% | 1 028 | 4 | 230.00 | -1.00% | 2 973 | 13 | ||||||
| 14.8.1996 | 245.00 | +2.08% | 980 | 4 | 230.00 | +2.00% | 1 380 | 6 | ||||||
| 13.8.1996 | 240.00 | 0.00% | 10 080 | 42 | 230.00 | 0.00% | 3 385 | 15 | ||||||
| 29.1.1996 | 240.00 | -1.23% | 4 800 | 20 | 230.00 | +9.00% | 4 860 | 21 | ||||||
| 5.2.1996 | 241.00 | -4.74% | 6 507 | 27 | 230.50 | -2.00% | 1 844 | 8 | ||||||
| 31.1.1996 | 239.00 | -0.41% | 2 390 | 10 | 231.00 | -1.00% | 1 154 | 5 | ||||||
| 30.1.1996 | 240.00 | 0.00% | 4 800 | 20 | 232.00 | +1.00% | 3 034 | 13 | ||||||
| 2.2.1996 | 253.00 | +4.97% | 2 277 | 9 | 233.00 | +1.00% | 3 280 | 14 | ||||||
| 1.2.1996 | 241.00 | +0.83% | 4 579 | 19 | 233.00 | 0.00% | 3 011 | 13 | ||||||
| 20.9.1996 | 249.00 | -4.96% | 0 | 0 | 233.00 | -8.00% | 1 631 | 7 | ||||||
| 9.10.1996 | 240.00 | 0.00% | 8 880 | 37 | 233.00 | +7.24% | 3 638 | 16 | ||||||
| 15.10.1996 | 233.00 | -4.89% | 0 | 0 | 234.50 | +4.41% | 4 432 | 19 | ||||||
| 26.1.1996 | 243.00 | +4.74% | 0 | 0 | 235.00 | -4.00% | 850 | 4 | ||||||
| 5.8.1996 | 200.00 | -3.84% | 2 600 | 13 | 237.50 | -5.00% | 475 | 2 | ||||||
| 19.7.1996 | 280.00 | -4.76% | 0 | 0 | 240.00 | +8.00% | 4 962 | 21 | ||||||
| 23.1.1996 | 233.00 | -4.89% | 0 | 0 | 245.00 | +7.00% | 2 205 | 9 | ||||||
| 22.1.1996 | 245.00 | +4.70% | 2 450 | 10 | 245.00 | -6.00% | 2 064 | 9 | ||||||
| 19.1.1996 | 234.00 | +0.42% | 3 042 | 13 | 245.00 | 0.00% | 3 185 | 13 | ||||||
| 18.1.1996 | 233.00 | 0.00% | 233 | 1 | 245.00 | -10.00% | 1 470 | 6 | ||||||
| 20.8.1996 | 273.00 | 0.00% | 4 641 | 17 | 247.10 | -8.00% | 1 236 | 5 | ||||||
| 1.8.1996 | 218.00 | -4.80% | 0 | 0 | 250.00 | +3.00% | 1 000 | 4 | ||||||
| 31.7.1996 | 229.00 | -4.97% | 0 | 0 | 250.00 | -3.00% | 1 463 | 6 | ||||||
| 30.7.1996 | 241.00 | 0.00% | 723 | 3 | 250.00 | 0.00% | 4 500 | 18 | ||||||
| 7.2.1996 | 241.00 | -4.74% | 2 892 | 12 | 250.00 | 0.00% | 1 705 | 7 | ||||||
| 6.2.1996 | 253.00 | +4.97% | 0 | 0 | 250.00 | +6.00% | 2 440 | 10 | ||||||
| 16.8.1996 | 269.00 | +4.66% | 0 | 0 | 250.50 | +8.00% | 2 217 | 9 | ||||||
| 23.8.1996 | 235.00 | -4.85% | 705 | 3 | 252.50 | -2.00% | 747 | 3 | ||||||
| 19.9.1996 | 262.00 | -4.72% | 0 | 0 | 253.00 | +9.00% | 1 265 | 5 | ||||||
| 17.9.1996 | 273.00 | +5.00% | 6 006 | 22 | 253.00 | +1.00% | 3 267 | 14 | ||||||
| 16.11.1995 | 311.00 | 0.00% | 25 191 | 81 | 254.00 | -4.00% | 254 | 1 | ||||||
| 22.8.1996 | 247.00 | -5.00% | 0 | 0 | 255.00 | -1.00% | 5 828 | 23 | ||||||
| 21.8.1996 | 260.00 | -4.76% | 1 820 | 7 | 255.00 | +3.00% | 3 313 | 13 | ||||||
| 15.11.1995 | 311.00 | 0.00% | 0 | 0 | 263.50 | -8.00% | 2 108 | 8 | ||||||
| 8.2.1996 | 253.00 | +4.97% | 0 | 0 | 263.50 | +2.00% | 2 991 | 12 | ||||||
| 7.6.1995 | 313.00 | 0.00% | 6 886 | 22 | 266.50 | -7.00% | 533 | 2 | ||||||
| 9.2.1996 | 265.00 | +4.74% | 4 505 | 17 | 267.00 | +7.00% | 14 988 | 56 | ||||||
| 20.6.1995 | 322.00 | 0.00% | 0 | 0 | 268.50 | -4.00% | 537 | 2 | ||||||
| 14.7.1995 | 315.00 | 0.00% | 13 860 | 44 | 268.50 | -5.00% | 806 | 3 | ||||||
| 9.6.1995 | 317.00 | +0.63% | 5 389 | 17 | 270.00 | 0.00% | 540 | 2 | ||||||
| 7.11.1995 | 311.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
| 6.11.1995 | 311.00 | 0.00% | 17 105 | 55 | 270.00 | -10.00% | 810 | 3 | ||||||
| 19.8.1996 | 273.00 | +1.48% | 12 558 | 46 | 270.00 | +9.00% | 3 504 | 13 | ||||||
| 29.3.1995 | 310.00 | 0.00% | 5 890 | 19 | 270.50 | -5.00% | 541 | 2 | ||||||
| 14.4.1995 | 310.00 | 0.00% | 3 720 | 12 | 271.00 | -5.00% | 1 084 | 4 | ||||||
| 30.8.1995 | 311.00 | 0.00% | 13 062 | 42 | 272.00 | +3.00% | 1 201 | 4 | ||||||
| 17.1.1996 | 233.00 | -4.11% | 5 359 | 23 | 272.00 | 0.00% | 4 080 | 15 | ||||||
| 16.1.1996 | 243.00 | -4.70% | 5 589 | 23 | 272.00 | -8.00% | 1 360 | 5 | ||||||
| 15.1.1996 | 255.00 | -4.85% | 0 | 0 | 272.00 | -2.00% | 4 744 | 16 | ||||||
| 31.8.1995 | 311.00 | 0.00% | 2 488 | 8 | 273.00 | -9.00% | 546 | 2 | ||||||
| 18.7.1995 | 315.00 | 0.00% | 1 575 | 5 | 275.00 | -2.00% | 550 | 2 | ||||||
| 30.6.1995 | 315.00 | 0.00% | 5 040 | 16 | 275.50 | -5.00% | 551 | 2 | ||||||
| 1.9.1995 | 311.00 | 0.00% | 16 172 | 52 | 277.00 | +1.00% | 1 108 | 4 | ||||||
| 12.2.1996 | 278.00 | +4.90% | 0 | 0 | 277.00 | +2.00% | 4 659 | 17 | ||||||
| 22.5.1995 | 318.00 | 0.00% | 4 134 | 13 | 277.50 | -3.00% | 1 110 | 4 | ||||||
| 16.5.1995 | 312.00 | 0.00% | 4 056 | 13 | 277.50 | -6.00% | 555 | 2 | ||||||
| 23.8.1995 | 311.00 | 0.00% | 1 244 | 4 | 278.00 | -4.00% | 1 112 | 4 | ||||||
| 6.9.1995 | 311.00 | 0.00% | 2 488 | 8 | 279.00 | -5.00% | 837 | 3 | ||||||
| 10.5.1995 | 312.00 | 0.00% | 4 056 | 13 | 279.00 | -4.00% | 558 | 2 | ||||||
| 12.4.1995 | 310.00 | 0.00% | 3 100 | 10 | 280.00 | -2.00% | 4 524 | 16 | ||||||
| 19.6.1995 | 322.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 1 400 | 5 | ||||||
| 16.6.1995 | 322.00 | +2.87% | 25 438 | 79 | 280.00 | +2.00% | 3 724 | 13 | ||||||
| 15.6.1995 | 313.00 | -2.18% | 626 | 2 | 280.00 | 0.00% | 560 | 2 | ||||||
| 17.7.1995 | 315.00 | 0.00% | 6 930 | 22 | 280.00 | +4.00% | 840 | 3 | ||||||
| 13.7.1995 | 315.00 | -4.54% | 8 190 | 26 | 280.00 | -1.00% | 3 382 | 12 | ||||||
| 24.8.1995 | 311.00 | 0.00% | 8 708 | 28 | 282.00 | +6.00% | 1 473 | 5 | ||||||
| 17.8.1995 | 311.00 | 0.00% | 6 220 | 20 | 282.00 | -8.00% | 4 452 | 16 | ||||||
| 1.6.1995 | 313.00 | 0.00% | 5 008 | 16 | 282.50 | -7.00% | 565 | 2 | ||||||
| 18.5.1995 | 313.00 | +32.00% | 15 650 | 50 | 282.50 | +2.00% | 1 695 | 6 | ||||||
| 12.7.1996 | 360.00 | -4.76% | 0 | 0 | 283.00 | -10.00% | 7 083 | 25 | ||||||
| 13.4.1995 | 310.00 | 0.00% | 6 200 | 20 | 284.00 | 0.00% | 284 | 1 | ||||||
| 23.5.1995 | 313.00 | -157.00% | 9 703 | 31 | 285.00 | -3.00% | 2 158 | 8 | ||||||
| 28.3.1995 | 310.00 | 0.00% | 18 600 | 60 | 285.00 | 0.00% | 1 985 | 7 | ||||||
| 19.5.1995 | 318.00 | +159.00% | 1 590 | 5 | 285.00 | +1.00% | 570 | 2 | ||||||
| 14.11.1995 | 311.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 850 | 10 | ||||||
| 13.11.1995 | 311.00 | 0.00% | 6 220 | 20 | 285.00 | +2.00% | 1 710 | 6 | ||||||
| 10.11.1995 | 311.00 | 0.00% | 0 | 0 | 285.00 | -7.00% | 1 397 | 5 | ||||||
| 11.4.1995 | 310.00 | +32.00% | 7 440 | 24 | 285.50 | 0.00% | 1 446 | 5 | ||||||
| 7.4.1995 | 295.00 | -483.00% | 14 750 | 50 | 286.00 | -1.00% | 2 833 | 10 | ||||||
| 6.4.1995 | 310.00 | 0.00% | 9 300 | 30 | 286.00 | -2.00% | 858 | 3 | ||||||
| 4.4.1995 | 310.00 | 0.00% | 8 060 | 26 | 286.00 | -2.00% | 572 | 2 | ||||||
| 30.3.1995 | 310.00 | 0.00% | 5 890 | 19 | 286.00 | +6.00% | 2 002 | 7 | ||||||
| 12.5.1995 | 312.00 | 0.00% | 3 744 | 12 | 286.00 | -5.00% | 3 070 | 11 | ||||||
| 21.4.1995 | 0 | 0 | 286.00 | -1.00% | 2 002 | 7 | ||||||||
| 20.4.1995 | 310.00 | 0.00% | 4 340 | 14 | 286.00 | +1.00% | 3 186 | 11 | ||||||
| 19.4.1995 | 310.00 | 0.00% | 10 540 | 34 | 286.00 | 0.00% | 2 284 | 8 | ||||||
| 18.4.1995 | 310.00 | 0.00% | 3 100 | 10 | 286.00 | +6.00% | 1 716 | 6 | ||||||
| 25.5.1995 | 313.00 | 0.00% | 4 695 | 15 | 286.00 | 0.00% | 2 854 | 10 | ||||||
| 6.6.1995 | 313.00 | 0.00% | 10 329 | 33 | 286.00 | 0.00% | 2 002 | 7 | ||||||
| 20.7.1995 | 315.00 | 0.00% | 2 205 | 7 | 287.00 | -1.00% | 1 705 | 6 | ||||||
| 24.4.1995 | 310.00 | 0.00% | 2 480 | 8 | 287.00 | 0.00% | 10 044 | 35 | ||||||
| 12.9.1995 | 311.00 | 0.00% | 2 488 | 8 | 287.00 | -4.00% | 287 | 1 | ||||||
| 21.7.1995 | 330.00 | +4.76% | 11 880 | 36 | 289.00 | +2.00% | 1 156 | 4 | ||||||
| 29.6.1995 | 315.00 | -2.17% | 27 090 | 86 | 290.00 | -1.00% | 580 | 2 | ||||||
| 28.6.1995 | 322.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 042 | 7 | ||||||
| 31.5.1995 | 313.00 | 0.00% | 1 565 | 5 | 290.00 | +1.00% | 5 478 | 18 | ||||||
| 24.5.1995 | 313.00 | 0.00% | 626 | 2 | 290.00 | +6.00% | 2 005 | 7 | ||||||
| 14.6.1995 | 320.00 | +1.26% | 24 960 | 78 | 290.00 | -1.00% | 3 360 | 12 | ||||||
| 12.6.1995 | 332.00 | +4.73% | 1 992 | 6 | 290.00 | +7.00% | 870 | 3 | ||||||
| 7.7.1995 | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| 4.7.1995 | 315.00 | 0.00% | 6 300 | 20 | 290.00 | 0.00% | 290 | 1 | ||||||
| 3.7.1995 | 315.00 | 0.00% | 8 190 | 26 | 290.00 | +5.00% | 4 040 | 14 | ||||||
| 27.4.1995 | 310.00 | 0.00% | 4 650 | 15 | 290.00 | -3.00% | 2 320 | 8 | ||||||
| 17.5.1995 | 312.00 | 0.00% | 8 736 | 28 | 290.00 | 0.00% | 1 108 | 4 | ||||||
| 8.9.1995 | 320.00 | 0.00% | 8 000 | 25 | 290.00 | -1.00% | 580 | 2 | ||||||
| 4.9.1995 | 311.00 | 0.00% | 1 244 | 4 | 290.00 | +5.00% | 580 | 2 | ||||||
| 27.7.1995 | 330.00 | 0.00% | 660 | 2 | 290.50 | -1.00% | 581 | 2 | ||||||
| 10.7.1995 | 315.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 039 | 7 | ||||||
| 27.6.1995 | 322.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 876 | 3 | ||||||
| 26.6.1995 | 322.00 | 0.00% | 0 | 0 | 292.00 | -1.00% | 292 | 1 | ||||||
| 23.6.1995 | 322.00 | 0.00% | 0 | 0 | 292.00 | -2.00% | 5 021 | 17 | ||||||
| 21.6.1995 | 322.00 | 0.00% | 0 | 0 | 292.00 | +9.00% | 2 628 | 9 | ||||||
| 2.8.1995 | 330.00 | 0.00% | 3 630 | 11 | 293.00 | -2.00% | 879 | 3 | ||||||
| 28.7.1995 | 330.00 | 0.00% | 8 910 | 27 | 293.00 | +1.00% | 3 223 | 11 | ||||||
| 26.7.1995 | 330.00 | 0.00% | 14 190 | 43 | 294.00 | -1.00% | 294 | 1 | ||||||
| 11.5.1995 | 312.00 | 0.00% | 3 432 | 11 | 295.00 | +6.00% | 2 950 | 10 | ||||||
| 9.5.1995 | 312.00 | 0.00% | 7 488 | 24 | 295.00 | -3.00% | 2 040 | 7 | ||||||
| 4.5.1995 | 310.00 | 0.00% | 3 410 | 11 | 295.00 | -5.00% | 2 850 | 10 | ||||||
| 11.8.1995 | 311.00 | -0.95% | 2 799 | 9 | 295.00 | -7.00% | 295 | 1 | ||||||
| 3.8.1995 | 330.00 | 0.00% | 1 650 | 5 | 295.00 | +1.00% | 885 | 3 | ||||||
| 13.6.1995 | 316.00 | -4.81% | 17 380 | 55 | 297.00 | -2.00% | 4 539 | 16 | ||||||
| 14.9.1995 | 311.00 | 0.00% | 7 153 | 23 | 297.50 | -1.00% | 893 | 3 | ||||||
| 29.5.1995 | 313.00 | 0.00% | 2 191 | 7 | 298.00 | -1.00% | 1 192 | 4 | ||||||
| ||||||||||||||
