INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1996 | 191.00 | 0.00% | 573 | 3 | 176.00 | -9.74% | 176 | 1 | ||||||
| 24.10.1996 | 209.00 | -4.56% | 2 090 | 10 | 204.50 | -4.88% | 205 | 1 | ||||||
| 7.8.1996 | 215.00 | +4.87% | 1 075 | 5 | 205.00 | -7.00% | 205 | 1 | ||||||
| 26.6.1996 | 530.00 | -0.93% | 15 900 | 30 | 540.00 | +9.00% | 540 | 1 | ||||||
| 16.11.1995 | 311.00 | 0.00% | 25 191 | 81 | 254.00 | -4.00% | 254 | 1 | ||||||
| 29.9.1995 | 311.00 | 0.00% | 9 019 | 29 | 314.00 | 0.00% | 314 | 1 | ||||||
| 12.9.1995 | 311.00 | 0.00% | 2 488 | 8 | 287.00 | -4.00% | 287 | 1 | ||||||
| 16.8.1995 | 311.00 | 0.00% | 2 799 | 9 | 302.00 | +10.00% | 302 | 1 | ||||||
| 11.8.1995 | 311.00 | -0.95% | 2 799 | 9 | 295.00 | -7.00% | 295 | 1 | ||||||
| 1.8.1995 | 330.00 | 0.00% | 8 910 | 27 | 298.00 | 0.00% | 298 | 1 | ||||||
| 26.7.1995 | 330.00 | 0.00% | 14 190 | 43 | 294.00 | -1.00% | 294 | 1 | ||||||
| 4.7.1995 | 315.00 | 0.00% | 6 300 | 20 | 290.00 | 0.00% | 290 | 1 | ||||||
| 26.6.1995 | 322.00 | 0.00% | 0 | 0 | 292.00 | -1.00% | 292 | 1 | ||||||
| 13.4.1995 | 310.00 | 0.00% | 6 200 | 20 | 284.00 | 0.00% | 284 | 1 | ||||||
| 3.2.1995 | 340.00 | +493.00% | 2 720 | 8 | 355.00 | -1.00% | 355 | 1 | ||||||
| 31.1.1995 | 341.00 | -474.00% | 2 728 | 8 | 342.50 | -5.00% | 343 | 1 | ||||||
| 25.1.1995 | 395.00 | -481.00% | 395 | 1 | 360.00 | -4.00% | 360 | 1 | ||||||
| 10.2.1995 | 350.00 | -28.00% | 3 500 | 10 | 337.50 | -6.00% | 675 | 2 | ||||||
| 8.2.1995 | 351.00 | +28.00% | 3 510 | 10 | 360.00 | 0.00% | 720 | 2 | ||||||
| 4.4.1995 | 310.00 | 0.00% | 8 060 | 26 | 286.00 | -2.00% | 572 | 2 | ||||||
| 29.3.1995 | 310.00 | 0.00% | 5 890 | 19 | 270.50 | -5.00% | 541 | 2 | ||||||
| 19.1.1995 | 397.00 | +474.00% | 0 | 0 | 350.50 | 0.00% | 701 | 2 | ||||||
| 20.6.1995 | 322.00 | 0.00% | 0 | 0 | 268.50 | -4.00% | 537 | 2 | ||||||
| 15.6.1995 | 313.00 | -2.18% | 626 | 2 | 280.00 | 0.00% | 560 | 2 | ||||||
| 9.6.1995 | 317.00 | +0.63% | 5 389 | 17 | 270.00 | 0.00% | 540 | 2 | ||||||
| 7.6.1995 | 313.00 | 0.00% | 6 886 | 22 | 266.50 | -7.00% | 533 | 2 | ||||||
| 1.6.1995 | 313.00 | 0.00% | 5 008 | 16 | 282.50 | -7.00% | 565 | 2 | ||||||
| 19.5.1995 | 318.00 | +159.00% | 1 590 | 5 | 285.00 | +1.00% | 570 | 2 | ||||||
| 16.5.1995 | 312.00 | 0.00% | 4 056 | 13 | 277.50 | -6.00% | 555 | 2 | ||||||
| 10.5.1995 | 312.00 | 0.00% | 4 056 | 13 | 279.00 | -4.00% | 558 | 2 | ||||||
| 28.4.1995 | 310.00 | 0.00% | 3 100 | 10 | 300.00 | +3.00% | 600 | 2 | ||||||
| 30.6.1995 | 315.00 | 0.00% | 5 040 | 16 | 275.50 | -5.00% | 551 | 2 | ||||||
| 29.6.1995 | 315.00 | -2.17% | 27 090 | 86 | 290.00 | -1.00% | 580 | 2 | ||||||
| 27.7.1995 | 330.00 | 0.00% | 660 | 2 | 290.50 | -1.00% | 581 | 2 | ||||||
| 18.7.1995 | 315.00 | 0.00% | 1 575 | 5 | 275.00 | -2.00% | 550 | 2 | ||||||
| 8.8.1995 | 330.00 | 0.00% | 2 970 | 9 | 325.00 | -1.00% | 617 | 2 | ||||||
| 31.8.1995 | 311.00 | 0.00% | 2 488 | 8 | 273.00 | -9.00% | 546 | 2 | ||||||
| 8.9.1995 | 320.00 | 0.00% | 8 000 | 25 | 290.00 | -1.00% | 580 | 2 | ||||||
| 4.9.1995 | 311.00 | 0.00% | 1 244 | 4 | 290.00 | +5.00% | 580 | 2 | ||||||
| 26.9.1995 | 311.00 | 0.00% | 5 287 | 17 | 308.50 | +2.00% | 617 | 2 | ||||||
| 11.10.1995 | 311.00 | 0.00% | 11 196 | 36 | 312.00 | 0.00% | 624 | 2 | ||||||
| 24.11.1995 | 311.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 620 | 2 | ||||||
| 7.11.1995 | 311.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
| 13.12.1995 | 279.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| 30.11.1995 | 312.00 | 0.00% | 27 768 | 89 | 305.00 | -2.00% | 610 | 2 | ||||||
| 25.6.1996 | 535.00 | -2.72% | 5 885 | 11 | 496.50 | -7.00% | 993 | 2 | ||||||
| 1.7.1996 | 530.00 | -4.67% | 10 600 | 20 | 511.50 | -1.00% | 1 023 | 2 | ||||||
| 17.7.1996 | 309.00 | -4.92% | 0 | 0 | 218.50 | -5.00% | 437 | 2 | ||||||
| 16.7.1996 | 325.00 | -4.97% | 0 | 0 | 230.00 | -10.00% | 460 | 2 | ||||||
| 5.8.1996 | 200.00 | -3.84% | 2 600 | 13 | 237.50 | -5.00% | 475 | 2 | ||||||
| 14.6.1996 | 570.00 | 0.00% | 7 980 | 14 | 537.00 | -1.00% | 1 074 | 2 | ||||||
| 5.11.1996 | 173.28 | -5.00% | 1 733 | 10 | 173.50 | -6.21% | 347 | 2 | ||||||
| 23.12.1996 | 168.00 | +5.00% | 0 | 0 | 149.60 | -4.77% | 299 | 2 | ||||||
| 18.12.1996 | 160.00 | +1.26% | 800 | 5 | 157.00 | 0.00% | 314 | 2 | ||||||
| 6.12.1996 | 166.25 | -5.00% | 4 988 | 30 | 165.00 | -3.01% | 338 | 2 | ||||||
| 14.10.1996 | 245.00 | -2.77% | 4 410 | 18 | 223.40 | -0.35% | 447 | 2 | ||||||
| 4.10.1996 | 240.00 | +1.69% | 2 640 | 11 | 211.00 | -5.59% | 422 | 2 | ||||||
| 3.10.1996 | 236.00 | -4.45% | 2 596 | 11 | 223.50 | +9.02% | 447 | 2 | ||||||
| 9.9.1996 | 210.00 | -4.54% | 1 260 | 6 | 222.00 | +10.00% | 444 | 2 | ||||||
| 3.9.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | +2.00% | 370 | 2 | ||||||
| 23.8.1996 | 235.00 | -4.85% | 705 | 3 | 252.50 | -2.00% | 747 | 3 | ||||||
| 12.9.1996 | 242.00 | +4.76% | 0 | 0 | 222.00 | +1.00% | 653 | 3 | ||||||
| 10.10.1996 | 240.00 | 0.00% | 6 960 | 29 | 215.00 | -5.43% | 645 | 3 | ||||||
| 20.12.1996 | 160.00 | 0.00% | 0 | 0 | 157.10 | +0.70% | 471 | 3 | ||||||
| 7.11.1996 | 181.94 | +4.99% | 728 | 4 | 165.00 | -8.57% | 495 | 3 | ||||||
| 23.5.1996 | 635.00 | +0.79% | 13 970 | 22 | 576.00 | +3.00% | 1 738 | 3 | ||||||
| 13.5.1996 | 580.00 | -2.52% | 44 080 | 76 | 545.00 | -3.00% | 1 645 | 3 | ||||||
| 2.5.1996 | 605.00 | -2.10% | 26 620 | 44 | 565.00 | -9.00% | 1 695 | 3 | ||||||
| 25.7.1996 | 241.00 | 0.00% | 2 651 | 11 | 218.50 | +8.00% | 656 | 3 | ||||||
| 7.12.1995 | 309.00 | +9.96% | 11 433 | 37 | 310.00 | 0.00% | 930 | 3 | ||||||
| 5.12.1995 | 281.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 899 | 3 | ||||||
| 9.1.1996 | 281.00 | -4.74% | 562 | 2 | 306.50 | 0.00% | 920 | 3 | ||||||
| 6.11.1995 | 311.00 | 0.00% | 17 105 | 55 | 270.00 | -10.00% | 810 | 3 | ||||||
| 9.10.1995 | 311.00 | 0.00% | 4 043 | 13 | 312.00 | 0.00% | 936 | 3 | ||||||
| 6.10.1995 | 311.00 | 0.00% | 3 732 | 12 | 312.00 | +3.00% | 935 | 3 | ||||||
| 2.10.1995 | 311.00 | 0.00% | 6 220 | 20 | 312.00 | -1.00% | 936 | 3 | ||||||
| 6.9.1995 | 311.00 | 0.00% | 2 488 | 8 | 279.00 | -5.00% | 837 | 3 | ||||||
| 14.9.1995 | 311.00 | 0.00% | 7 153 | 23 | 297.50 | -1.00% | 893 | 3 | ||||||
| 22.3.1996 | 510.00 | +3.44% | 32 640 | 64 | 490.10 | -1.00% | 1 415 | 3 | ||||||
| 10.8.1995 | 314.00 | -4.84% | 0 | 0 | 329.00 | +1.00% | 949 | 3 | ||||||
| 3.8.1995 | 330.00 | 0.00% | 1 650 | 5 | 295.00 | +1.00% | 885 | 3 | ||||||
| 2.8.1995 | 330.00 | 0.00% | 3 630 | 11 | 293.00 | -2.00% | 879 | 3 | ||||||
| 17.7.1995 | 315.00 | 0.00% | 6 930 | 22 | 280.00 | +4.00% | 840 | 3 | ||||||
| 14.7.1995 | 315.00 | 0.00% | 13 860 | 44 | 268.50 | -5.00% | 806 | 3 | ||||||
| 12.6.1995 | 332.00 | +4.73% | 1 992 | 6 | 290.00 | +7.00% | 870 | 3 | ||||||
| 27.6.1995 | 322.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 876 | 3 | ||||||
| 26.1.1995 | 376.00 | -481.00% | 2 256 | 6 | 365.00 | 0.00% | 1 080 | 3 | ||||||
| 16.1.1995 | 361.00 | -500.00% | 2 527 | 7 | 380.00 | -4.00% | 1 140 | 3 | ||||||
| 6.4.1995 | 310.00 | 0.00% | 9 300 | 30 | 286.00 | -2.00% | 858 | 3 | ||||||
| 17.2.1995 | 365.00 | -3.00% | 1 460 | 4 | ||||||||||
| 27.1.1995 | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||||
| 2.2.1995 | 324.00 | -498.00% | 4 212 | 13 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 14.4.1995 | 310.00 | 0.00% | 3 720 | 12 | 271.00 | -5.00% | 1 084 | 4 | ||||||
| 18.1.1995 | 379.00 | +498.00% | 0 | 0 | 351.00 | -7.00% | 1 404 | 4 | ||||||
| 29.5.1995 | 313.00 | 0.00% | 2 191 | 7 | 298.00 | -1.00% | 1 192 | 4 | ||||||
| 22.5.1995 | 318.00 | 0.00% | 4 134 | 13 | 277.50 | -3.00% | 1 110 | 4 | ||||||
| 17.5.1995 | 312.00 | 0.00% | 8 736 | 28 | 290.00 | 0.00% | 1 108 | 4 | ||||||
| 21.7.1995 | 330.00 | +4.76% | 11 880 | 36 | 289.00 | +2.00% | 1 156 | 4 | ||||||
| 7.7.1995 | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| 30.8.1995 | 311.00 | 0.00% | 13 062 | 42 | 272.00 | +3.00% | 1 201 | 4 | ||||||
| 14.8.1995 | 311.00 | 0.00% | 622 | 2 | 300.00 | +1.00% | 1 188 | 4 | ||||||
| 23.8.1995 | 311.00 | 0.00% | 1 244 | 4 | 278.00 | -4.00% | 1 112 | 4 | ||||||
| 7.3.1996 | 361.00 | +2.55% | 72 200 | 200 | 352.00 | +1.00% | 1 386 | 4 | ||||||
| 26.1.1996 | 243.00 | +4.74% | 0 | 0 | 235.00 | -4.00% | 850 | 4 | ||||||
| 1.9.1995 | 311.00 | 0.00% | 16 172 | 52 | 277.00 | +1.00% | 1 108 | 4 | ||||||
| 25.10.1995 | 311.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 203 | 4 | ||||||
| 19.10.1995 | 311.00 | 0.00% | 14 617 | 47 | 302.00 | 0.00% | 1 207 | 4 | ||||||
| 28.11.1995 | 312.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 1 205 | 4 | ||||||
| 10.1.1996 | 282.00 | +0.35% | 1 128 | 4 | 310.00 | 0.00% | 1 230 | 4 | ||||||
| 1.8.1996 | 218.00 | -4.80% | 0 | 0 | 250.00 | +3.00% | 1 000 | 4 | ||||||
| 26.7.1996 | 241.00 | 0.00% | 723 | 3 | 211.10 | -3.00% | 844 | 4 | ||||||
| 9.7.1996 | 417.00 | -4.79% | 0 | 0 | 386.00 | -10.00% | 1 544 | 4 | ||||||
| 17.5.1996 | 609.00 | -1.13% | 18 879 | 31 | 545.00 | 0.00% | 2 223 | 4 | ||||||
| 12.12.1996 | 162.12 | +1.32% | 1 459 | 9 | 157.10 | +0.06% | 628 | 4 | ||||||
| 21.11.1996 | 191.00 | 0.00% | 2 101 | 11 | 195.00 | -2.50% | 780 | 4 | ||||||
| 7.10.1996 | 240.00 | 0.00% | 240 | 1 | 212.00 | +1.68% | 858 | 4 | ||||||
| 1.10.1996 | 236.00 | +4.88% | 1 416 | 6 | 221.00 | +8.19% | 873 | 4 | ||||||
| 26.9.1996 | 205.00 | -4.65% | 4 100 | 20 | 220.00 | -1.25% | 869 | 4 | ||||||
| 19.9.1996 | 262.00 | -4.72% | 0 | 0 | 253.00 | +9.00% | 1 265 | 5 | ||||||
| 2.10.1996 | 247.00 | +4.66% | 2 470 | 10 | 205.00 | -6.07% | 1 025 | 5 | ||||||
| 5.9.1996 | 210.00 | +5.00% | 420 | 2 | 183.00 | -2.00% | 933 | 5 | ||||||
| 20.8.1996 | 273.00 | 0.00% | 4 641 | 17 | 247.10 | -8.00% | 1 236 | 5 | ||||||
| 3.12.1996 | 175.00 | 0.00% | 0 | 0 | 172.00 | -1.71% | 860 | 5 | ||||||
| 20.5.1996 | 610.00 | +0.16% | 59 780 | 98 | 545.00 | -1.00% | 2 760 | 5 | ||||||
| 6.6.1996 | 560.00 | 0.00% | 16 240 | 29 | 535.00 | 0.00% | 2 566 | 5 | ||||||
| 3.6.1996 | 583.00 | -4.89% | 0 | 0 | 555.00 | -7.00% | 2 775 | 5 | ||||||
| 24.7.1996 | 241.00 | -4.74% | 0 | 0 | 202.50 | -3.00% | 1 013 | 5 | ||||||
| 8.12.1995 | 309.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 1 530 | 5 | ||||||
| 10.11.1995 | 311.00 | 0.00% | 0 | 0 | 285.00 | -7.00% | 1 397 | 5 | ||||||
| 16.10.1995 | 311.00 | 0.00% | 0 | 0 | 301.00 | -5.00% | 1 471 | 5 | ||||||
| 19.9.1995 | 311.00 | 0.00% | 6 220 | 20 | 303.50 | -1.00% | 1 518 | 5 | ||||||
| 31.1.1996 | 239.00 | -0.41% | 2 390 | 10 | 231.00 | -1.00% | 1 154 | 5 | ||||||
| 16.1.1996 | 243.00 | -4.70% | 5 589 | 23 | 272.00 | -8.00% | 1 360 | 5 | ||||||
| 24.8.1995 | 311.00 | 0.00% | 8 708 | 28 | 282.00 | +6.00% | 1 473 | 5 | ||||||
| 11.7.1995 | 330.00 | +4.76% | 8 580 | 26 | 0.00% | 1 400 | 5 | |||||||
| 19.6.1995 | 322.00 | 0.00% | 0 | 0 | 280.00 | -2.00% | 1 400 | 5 | ||||||
| 11.4.1995 | 310.00 | +32.00% | 7 440 | 24 | 285.50 | 0.00% | 1 446 | 5 | ||||||
| 1.2.1995 | 341.00 | 0.00% | 3 751 | 11 | 361.00 | +5.00% | 1 795 | 5 | ||||||
| 30.1.1995 | 358.00 | -478.00% | 716 | 2 | 360.00 | 0.00% | 1 800 | 5 | ||||||
| 6.2.1995 | 350.00 | +294.00% | 5 250 | 15 | 360.00 | +1.00% | 1 800 | 5 | ||||||
| 15.2.1995 | 357.50 | +3.00% | 1 788 | 5 | ||||||||||
| 13.2.1995 | 0 | 0 | 360.00 | +6.00% | 1 791 | 5 | ||||||||
| 14.2.1995 | 350.00 | 0.00% | 350 | 1 | 347.50 | -3.00% | 2 085 | 6 | ||||||
| 7.2.1995 | 350.00 | 0.00% | 1 750 | 5 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 18.4.1995 | 310.00 | 0.00% | 3 100 | 10 | 286.00 | +6.00% | 1 716 | 6 | ||||||
| 17.1.1995 | 0 | 0 | 351.00 | 0.00% | 2 276 | 6 | ||||||||
| 10.1.1995 | 399.00 | -477.00% | 0 | 0 | 400.00 | -2.00% | 2 400 | 6 | ||||||
| 18.5.1995 | 313.00 | +32.00% | 15 650 | 50 | 282.50 | +2.00% | 1 695 | 6 | ||||||
| 20.7.1995 | 315.00 | 0.00% | 2 205 | 7 | 287.00 | -1.00% | 1 705 | 6 | ||||||
| 18.1.1996 | 233.00 | 0.00% | 233 | 1 | 245.00 | -10.00% | 1 470 | 6 | ||||||
| 29.3.1996 | 555.00 | +4.71% | 154 290 | 278 | 530.00 | -1.00% | 3 111 | 6 | ||||||
| 25.9.1995 | 311.00 | 0.00% | 2 799 | 9 | 301.50 | -4.00% | 1 809 | 6 | ||||||
| 22.9.1995 | 311.00 | 0.00% | 5 287 | 17 | 312.50 | +3.00% | 1 875 | 6 | ||||||
| 28.9.1995 | 311.00 | 0.00% | 7 775 | 25 | 314.00 | +1.00% | 1 884 | 6 | ||||||
| 13.11.1995 | 311.00 | 0.00% | 6 220 | 20 | 285.00 | +2.00% | 1 710 | 6 | ||||||
| 1.11.1995 | 311.00 | 0.00% | 0 | 0 | 301.00 | +4.00% | 1 806 | 6 | ||||||
| 22.11.1995 | 311.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 845 | 6 | ||||||
| 31.7.1996 | 229.00 | -4.97% | 0 | 0 | 250.00 | -3.00% | 1 463 | 6 | ||||||
| 14.8.1996 | 245.00 | +2.08% | 980 | 4 | 230.00 | +2.00% | 1 380 | 6 | ||||||
| 11.7.1996 | 378.00 | -4.78% | 0 | 0 | 314.00 | -10.00% | 1 884 | 6 | ||||||
| 10.7.1996 | 397.00 | -4.79% | 0 | 0 | 348.00 | -10.00% | 2 088 | 6 | ||||||
| 30.5.1996 | 645.00 | 0.00% | 115 455 | 179 | 601.10 | +1.00% | 3 571 | 6 | ||||||
| 27.11.1996 | 180.50 | -5.00% | 2 708 | 15 | 173.50 | +0.87% | 1 041 | 6 | ||||||
| 26.11.1996 | 190.00 | 0.00% | 1 710 | 9 | 172.00 | -3.37% | 1 032 | 6 | ||||||
| 19.11.1996 | 191.00 | 0.00% | 1 910 | 10 | 162.00 | -9.70% | 972 | 6 | ||||||
| 19.12.1996 | 160.00 | 0.00% | 1 600 | 10 | 156.00 | -0.63% | 936 | 6 | ||||||
| 12.11.1996 | 188.00 | -1.05% | 2 820 | 15 | 185.00 | +4.91% | 1 110 | 6 | ||||||
| 4.11.1996 | 182.40 | -5.00% | 2 736 | 15 | 185.00 | -1.37% | 1 110 | 6 | ||||||
| 21.10.1996 | 230.00 | 0.00% | 1 380 | 6 | 216.00 | -0.27% | 1 296 | 6 | ||||||
| 11.9.1996 | 231.00 | +5.00% | 0 | 0 | 216.00 | -3.00% | 1 296 | 6 | ||||||
| 11.10.1996 | 252.00 | +5.00% | 0 | 0 | 227.00 | +4.27% | 1 569 | 7 | ||||||
| 23.9.1996 | 237.00 | -4.81% | 0 | 0 | 222.00 | -5.03% | 1 549 | 7 | ||||||
| 20.9.1996 | 249.00 | -4.96% | 0 | 0 | 233.00 | -8.00% | 1 631 | 7 | ||||||
| 28.11.1996 | 175.00 | -3.04% | 525 | 3 | 175.00 | +0.86% | 1 225 | 7 | ||||||
| 31.10.1996 | 192.00 | -4.47% | 1 920 | 10 | 201.00 | -9.58% | 1 407 | 7 | ||||||
| 22.7.1996 | 266.00 | -5.00% | 7 980 | 30 | 215.00 | -9.00% | 1 505 | 7 | ||||||
| 27.11.1995 | 312.00 | +0.32% | 8 736 | 28 | 305.00 | -2.00% | 2 135 | 7 | ||||||
| 10.10.1995 | 311.00 | 0.00% | 3 421 | 11 | 312.00 | 0.00% | 2 184 | 7 | ||||||
| 5.10.1995 | 311.00 | 0.00% | 2 799 | 9 | 311.00 | -3.00% | 2 115 | 7 | ||||||
| 18.10.1995 | 311.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 2 109 | 7 | ||||||
| 2.11.1995 | 311.00 | 0.00% | 19 593 | 63 | 301.00 | 0.00% | 2 106 | 7 | ||||||
| 27.10.1995 | 311.00 | 0.00% | 0 | 0 | 301.00 | -1.00% | 2 102 | 7 | ||||||
| 7.2.1996 | 241.00 | -4.74% | 2 892 | 12 | 250.00 | 0.00% | 1 705 | 7 | ||||||
| 26.2.1996 | 326.00 | 0.00% | 14 344 | 44 | 318.00 | 0.00% | 2 244 | 7 | ||||||
| 14.2.1996 | 305.00 | +4.81% | 31 110 | 102 | 300.00 | +1.00% | 2 100 | 7 | ||||||
| 10.7.1995 | 315.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 039 | 7 | ||||||
| 28.6.1995 | 322.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 042 | 7 | ||||||
| 15.9.1995 | 311.00 | 0.00% | 8 708 | 28 | 309.50 | +4.00% | 2 167 | 7 | ||||||
| 24.5.1995 | 313.00 | 0.00% | 626 | 2 | 290.00 | +6.00% | 2 005 | 7 | ||||||
| 9.5.1995 | 312.00 | 0.00% | 7 488 | 24 | 295.00 | -3.00% | 2 040 | 7 | ||||||
| 6.6.1995 | 313.00 | 0.00% | 10 329 | 33 | 286.00 | 0.00% | 2 002 | 7 | ||||||
| 25.4.1995 | 310.00 | 0.00% | 1 860 | 6 | 300.00 | +5.00% | 2 100 | 7 | ||||||
| 21.4.1995 | 0 | 0 | 286.00 | -1.00% | 2 002 | 7 | ||||||||
| 28.3.1995 | 310.00 | 0.00% | 18 600 | 60 | 285.00 | 0.00% | 1 985 | 7 | ||||||
| 30.3.1995 | 310.00 | 0.00% | 5 890 | 19 | 286.00 | +6.00% | 2 002 | 7 | ||||||
| 19.4.1995 | 310.00 | 0.00% | 10 540 | 34 | 286.00 | 0.00% | 2 284 | 8 | ||||||
| 2.6.1995 | 313.00 | 0.00% | 27 544 | 88 | 298.00 | +4.00% | 2 344 | 8 | ||||||
| 5.5.1995 | 312.00 | +64.00% | 936 | 3 | 300.00 | +5.00% | 2 400 | 8 | ||||||
| 27.4.1995 | 310.00 | 0.00% | 4 650 | 15 | 290.00 | -3.00% | 2 320 | 8 | ||||||
| 23.5.1995 | 313.00 | -157.00% | 9 703 | 31 | 285.00 | -3.00% | 2 158 | 8 | ||||||
| ||||||||||||||
