INTERHOTEL VORONĚŽ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 680.00 | +0.59% | 59 160 | 87 | 650.00 | +1.00% | 15 010 | 23 | ||||||
26.4.1996 | 647.00 | +0.31% | 36 232 | 56 | 631.50 | 0.00% | 8 841 | 14 | ||||||
25.4.1996 | 645.00 | +0.46% | 79 335 | 123 | 630.60 | +2.00% | 5 045 | 8 | ||||||
4.4.1996 | 673.00 | +4.99% | 447 545 | 665 | 621.50 | +6.00% | 16 781 | 27 | ||||||
27.5.1996 | 636.00 | +0.15% | 15 900 | 25 | 620.00 | +2.00% | 8 415 | 14 | ||||||
24.4.1996 | 642.00 | +0.31% | 30 816 | 48 | 620.00 | +2.00% | 10 498 | 17 | ||||||
22.4.1996 | 639.00 | +0.62% | 19 170 | 30 | 620.00 | +4.00% | 7 827 | 13 | ||||||
30.4.1996 | 618.00 | -4.92% | 0 | 0 | 611.30 | 0.00% | 7 486 | 12 | ||||||
15.5.1996 | 605.00 | +1.51% | 27 225 | 45 | 610.00 | -2.00% | 7 667 | 14 | ||||||
9.5.1996 | 626.00 | +0.16% | 62 600 | 100 | 606.00 | +2.00% | 16 843 | 28 | ||||||
30.5.1996 | 645.00 | 0.00% | 115 455 | 179 | 601.10 | +1.00% | 3 571 | 6 | ||||||
23.4.1996 | 640.00 | +0.15% | 62 080 | 97 | 601.10 | 0.00% | 44 103 | 73 | ||||||
6.5.1996 | 620.00 | +1.47% | 19 220 | 31 | 600.00 | +1.00% | 9 912 | 17 | ||||||
29.4.1996 | 650.00 | +0.46% | 50 700 | 78 | 600.00 | -2.00% | 16 149 | 26 | ||||||
16.4.1996 | 646.00 | -5.00% | 36 822 | 57 | 600.00 | -5.00% | 11 754 | 19 | ||||||
12.4.1996 | 676.00 | +0.14% | 58 136 | 86 | 600.00 | +4.00% | 5 154 | 8 | ||||||
11.4.1996 | 675.00 | 0.00% | 90 450 | 134 | 600.00 | -6.00% | 28 459 | 46 | ||||||
5.4.1996 | 640.00 | -4.90% | 0 | 0 | 600.00 | +2.00% | 19 075 | 30 | ||||||
28.5.1996 | 637.00 | +0.15% | 21 021 | 33 | 595.00 | -1.00% | 5 355 | 9 | ||||||
3.5.1996 | 611.00 | +0.99% | 24 440 | 40 | 594.00 | +3.00% | 8 113 | 14 | ||||||
19.4.1996 | 635.00 | +0.79% | 21 590 | 34 | 590.00 | +1.00% | 11 002 | 19 | ||||||
3.4.1996 | 641.00 | +4.90% | 0 | 0 | 590.00 | +4.00% | 11 700 | 20 | ||||||
17.4.1996 | 624.00 | -3.40% | 59 904 | 96 | 580.00 | -7.00% | 12 668 | 22 | ||||||
10.4.1996 | 675.00 | +0.44% | 78 975 | 117 | 580.00 | +4.00% | 31 543 | 48 | ||||||
9.4.1996 | 672.00 | +5.00% | 157 920 | 235 | 580.00 | -1.00% | 25 795 | 41 | ||||||
2.4.1996 | 611.00 | +4.98% | 73 931 | 121 | 580.00 | +7.00% | 5 083 | 9 | ||||||
24.5.1996 | 635.00 | 0.00% | 17 145 | 27 | 576.00 | +2.00% | 8 856 | 15 | ||||||
23.5.1996 | 635.00 | +0.79% | 13 970 | 22 | 576.00 | +3.00% | 1 738 | 3 | ||||||
29.5.1996 | 645.00 | +1.25% | 19 350 | 30 | 574.00 | -1.00% | 14 676 | 25 | ||||||
10.5.1996 | 595.00 | -4.95% | 0 | 0 | 565.00 | -6.00% | 7 912 | 14 | ||||||
7.5.1996 | 625.00 | +0.80% | 33 125 | 53 | 565.00 | +2.00% | 11 852 | 20 | ||||||
2.5.1996 | 605.00 | -2.10% | 26 620 | 44 | 565.00 | -9.00% | 1 695 | 3 | ||||||
12.6.1996 | 570.00 | +1.78% | 26 220 | 46 | 555.50 | -1.00% | 10 350 | 19 | ||||||
31.5.1996 | 613.00 | -4.96% | 0 | 0 | 555.50 | 0.00% | 16 631 | 28 | ||||||
3.6.1996 | 583.00 | -4.89% | 0 | 0 | 555.00 | -7.00% | 2 775 | 5 | ||||||
16.5.1996 | 616.00 | +1.81% | 23 408 | 38 | 553.30 | +1.00% | 11 619 | 21 | ||||||
11.6.1996 | 560.00 | 0.00% | 6 160 | 11 | 549.90 | +6.00% | 7 136 | 13 | ||||||
22.5.1996 | 630.00 | +2.43% | 22 050 | 35 | 545.00 | +1.00% | 8 472 | 15 | ||||||
21.5.1996 | 615.00 | +0.81% | 37 515 | 61 | 545.00 | +1.00% | 8 903 | 16 | ||||||
20.5.1996 | 610.00 | +0.16% | 59 780 | 98 | 545.00 | -1.00% | 2 760 | 5 | ||||||
17.5.1996 | 609.00 | -1.13% | 18 879 | 31 | 545.00 | 0.00% | 2 223 | 4 | ||||||
14.5.1996 | 596.00 | +2.75% | 36 356 | 61 | 545.00 | +2.00% | 12 289 | 22 | ||||||
13.5.1996 | 580.00 | -2.52% | 44 080 | 76 | 545.00 | -3.00% | 1 645 | 3 | ||||||
13.6.1996 | 570.00 | 0.00% | 25 080 | 44 | 544.20 | 0.00% | 6 530 | 12 | ||||||
1.4.1996 | 582.00 | +4.86% | 0 | 0 | 542.30 | +2.00% | 11 092 | 21 | ||||||
26.6.1996 | 530.00 | -0.93% | 15 900 | 30 | 540.00 | +9.00% | 540 | 1 | ||||||
4.6.1996 | 560.00 | -3.94% | 34 720 | 62 | 539.00 | -3.00% | 9 678 | 18 | ||||||
14.6.1996 | 570.00 | 0.00% | 7 980 | 14 | 537.00 | -1.00% | 1 074 | 2 | ||||||
6.6.1996 | 560.00 | 0.00% | 16 240 | 29 | 535.00 | 0.00% | 2 566 | 5 | ||||||
10.6.1996 | 560.00 | 0.00% | 10 640 | 19 | 530.20 | +1.00% | 4 671 | 9 | ||||||
29.3.1996 | 555.00 | +4.71% | 154 290 | 278 | 530.00 | -1.00% | 3 111 | 6 | ||||||
21.6.1996 | 577.00 | +4.90% | 35 197 | 61 | 523.00 | +3.00% | 17 813 | 33 | ||||||
26.3.1996 | 511.00 | +0.19% | 62 342 | 122 | 520.30 | +2.00% | 12 047 | 23 | ||||||
24.6.1996 | 550.00 | -4.67% | 18 700 | 34 | 520.00 | -1.00% | 8 538 | 16 | ||||||
18.4.1996 | 630.00 | +0.96% | 44 100 | 70 | 519.00 | 0.00% | 9 751 | 17 | ||||||
28.3.1996 | 530.00 | +2.91% | 56 710 | 107 | 518.00 | +1.00% | 75 662 | 144 | ||||||
27.3.1996 | 515.00 | +0.78% | 42 745 | 83 | 518.00 | -1.00% | 9 843 | 19 | ||||||
25.3.1996 | 510.00 | 0.00% | 29 580 | 58 | 518.00 | +9.00% | 31 927 | 62 | ||||||
20.6.1996 | 550.00 | +0.91% | 24 200 | 44 | 515.10 | -2.00% | 9 398 | 18 | ||||||
1.7.1996 | 530.00 | -4.67% | 10 600 | 20 | 511.50 | -1.00% | 1 023 | 2 | ||||||
|