AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	38.70	0.00%	0	0		+8.10%	0
30.12.1996	38.70	0.00%	0	0		-24.48%	0
27.12.1996	38.70	0.00%	0	0		+9.81%	0
23.12.1996	38.70	0.00%	0	0		+53.86%	0
20.12.1996	38.70	0.00%	0	0	29.00	-9.37%	145	5
19.12.1996	38.70	-8.70%	387	10		-8.57%	0
18.12.1996	42.39	0.00%	0	0		-7.89%	0
17.12.1996	42.39	0.00%	0	0		-9.52%	0
16.12.1996	42.39	-10.00%	0	0		-9.34%	0
13.12.1996	47.10	0.00%	0	0		+2.95%	0
12.12.1996	47.10	-7.86%	4 004	85		-8.16%	0
11.12.1996	51.12	0.00%	0	0		-9.25%	0
10.12.1996	51.12	0.00%	0	0		-8.47%	0
9.12.1996	51.12	-9.98%	0	0		-9.23%	0
6.12.1996	56.79	0.00%	0	0		-9.72%	0
5.12.1996	56.79	-10.00%	0	0		-10.00%	0
4.12.1996	63.10	0.00%	0	0		-9.09%	0
3.12.1996	63.10	0.00%	0	0		-9.27%	0
2.12.1996	63.10	-9.99%	0	0		-9.34%	0
29.11.1996	70.11	0.00%	0	0		-9.32%	0
‹‹ First 60     Next 20 ›