AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	70.11	-9.98%	0	0		-9.57%	0
27.11.1996	77.89	0.00%	0	0		-4.74%	0
26.11.1996	77.89	0.00%	0	0		0.00%	0
25.11.1996	77.89	0.00%	0	0		-0.43%	0
22.11.1996	77.89	0.00%	0	0		0.00%	0
21.11.1996	77.89	-9.99%	5 530	71		0.00%	0
20.11.1996	86.54	0.00%	0	0		0.00%	0
19.11.1996	86.54	0.00%	0	0		0.00%	0
18.11.1996	86.54	-9.99%	0	0		0.00%	0
15.11.1996	96.15	0.00%	0	0		0.00%	0
14.11.1996	96.15	-9.99%	0	0		0.00%	0
13.11.1996	106.83	0.00%	0	0		0.00%	0
12.11.1996	106.83	0.00%	0	0		0.00%	0
11.11.1996	106.83	-9.99%	0	0		0.00%	0
8.11.1996	118.69	0.00%	0	0		0.00%	0
7.11.1996	118.69	-9.99%	0	0		0.00%	0
6.11.1996	131.87	0.00%	0	0		0.00%	0
5.11.1996	131.87	0.00%	0	0		0.00%	0
4.11.1996	131.87	-9.99%	1 978	15		0.00%	0
1.11.1996	146.52	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›