AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 38.70 | -8.70% | 387 | 10 | -8.57% | 0 | ||||||||
| 13.10.1995 | 150.00 | +0.67% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 161.50 | -5.00% | 808 | 5 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 275.00 | +496.00% | 825 | 3 | ||||||||||
| 4.10.1995 | 169.60 | -4.90% | 848 | 5 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 170.00 | +0.23% | 850 | 5 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 145.80 | -10.00% | 875 | 6 | 185.00 | -8.00% | 1 110 | 6 | ||||||
| 19.8.1996 | 146.00 | -8.96% | 876 | 6 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 190.00 | -5.00% | 950 | 5 | 165.00 | -3.00% | 1 650 | 10 | ||||||
| 20.9.1994 | 200.00 | +666.00% | 1 000 | 5 | ||||||||||
| 19.2.1996 | 176.00 | +9.73% | 1 056 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 212.00 | -4.93% | 1 060 | 5 | +6.00% | 0 | 0 | |||||||
| 25.5.1995 | 215.00 | +238.00% | 1 075 | 5 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| 22.9.1995 | 218.00 | -4.80% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 219.00 | -478.00% | 1 095 | 5 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 230.00 | +43.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 147.00 | -4.19% | 1 176 | 8 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 210.00 | +500.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 142.59 | -9.99% | 1 426 | 10 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 294.00 | -4.85% | 1 470 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
