AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 38.70 | 0.00% | 0 | 0 | +53.86% | 0 | ||||||||
| 15.4.1996 | 157.50 | -10.00% | 1 575 | 10 | +29.00% | 0 | 0 | |||||||
| 7.7.1995 | +22.00% | 0 | 0 | |||||||||||
| 2.5.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| 30.9.1996 | 126.00 | -10.00% | 11 340 | 90 | 165.00 | +10.00% | 16 500 | 100 | ||||||
| 13.5.1996 | 188.00 | 0.00% | 0 | 0 | 168.00 | +10.00% | 840 | 5 | ||||||
| 3.7.1995 | 324.00 | +4.85% | 8 100 | 25 | 340.50 | +10.00% | 341 | 1 | ||||||
| 23.6.1995 | 244.00 | +4.72% | 0 | 0 | 484.00 | +10.00% | 19 360 | 40 | ||||||
| 22.6.1995 | 233.00 | +4.95% | 8 155 | 35 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.6.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 290.00 | +10.00% | 1 450 | 5 | ||||||||
| 19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 240.00 | +10.00% | 4 800 | 20 | ||||||||
| 27.12.1996 | 38.70 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| 3.10.1996 | 138.60 | +10.00% | 9 009 | 65 | 215.00 | +9.69% | 43 000 | 200 | ||||||
| 1.10.1996 | 126.00 | 0.00% | 0 | 0 | 180.00 | +9.09% | 13 500 | 75 | ||||||
| 4.4.1996 | 164.92 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
