AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 38.70 | -8.70% | 387 | 10 | -8.57% | 0 | ||||||
| 13.10.1995 | 150.00 | +0.67% | 750 | 5 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 161.50 | -5.00% | 808 | 5 | 0.00% | 0 | 0 | |||||
| 24.11.1994 | 275.00 | +496.00% | 825 | 3 | ||||||||
| 4.10.1995 | 169.60 | -4.90% | 848 | 5 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 170.00 | +0.23% | 850 | 5 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 145.80 | -10.00% | 875 | 6 | 185.00 | -8.00% | 1 110 | 6 | ||||
| 19.8.1996 | 146.00 | -8.96% | 876 | 6 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 190.00 | -5.00% | 950 | 5 | 165.00 | -3.00% | 1 650 | 10 | ||||
| 20.9.1994 | 200.00 | +666.00% | 1 000 | 5 | ||||||||
| 19.2.1996 | 176.00 | +9.73% | 1 056 | 6 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 212.00 | -4.93% | 1 060 | 5 | +6.00% | 0 | 0 | |||||
| 25.5.1995 | 215.00 | +238.00% | 1 075 | 5 | 270.00 | 0.00% | 1 620 | 6 | ||||
| 22.9.1995 | 218.00 | -4.80% | 1 090 | 5 | 0.00% | 0 | 0 | |||||
| 3.2.1995 | 219.00 | -478.00% | 1 095 | 5 | 0.00% | 0 | 0 | |||||
| 9.2.1995 | 230.00 | +43.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 147.00 | -4.19% | 1 176 | 8 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 210.00 | +500.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 142.59 | -9.99% | 1 426 | 10 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 294.00 | -4.85% | 1 470 | 5 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 153.43 | -4.99% | 1 534 | 10 | -1.00% | 0 | 0 | |||||
| 11.3.1996 | 131.22 | -10.00% | 1 575 | 12 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 157.50 | -10.00% | 1 575 | 10 | +29.00% | 0 | 0 | |||||
| 23.10.1995 | 163.35 | -10.00% | 1 634 | 10 | ||||||||
| 10.10.1996 | 137.22 | -9.99% | 1 647 | 12 | -9.94% | 0 | 0 | |||||
| 24.10.1994 | 190.00 | -500.00% | 1 900 | 10 | ||||||||
| 4.11.1996 | 131.87 | -9.99% | 1 978 | 15 | 0.00% | 0 | ||||||
| 18.4.1995 | 200.00 | -476.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||
| 17.10.1996 | 135.00 | +9.31% | 2 025 | 15 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 140.00 | +3.22% | 2 100 | 15 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 210.00 | 0.00% | 2 100 | 10 | +1.00% | 0 | 0 | |||||
| 12.5.1995 | 210.00 | -454.00% | 2 100 | 10 | -2.00% | 0 | 0 | |||||
| 16.1.1995 | 216.00 | +485.00% | 2 160 | 10 | -4.00% | 0 | 0 | |||||
| 31.10.1996 | 146.52 | -10.00% | 2 198 | 15 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 148.00 | +9.62% | 2 220 | 15 | 0.00 | 0.00% | 0 | 0 | ||||
| 31.5.1995 | 223.00 | +372.00% | 2 230 | 10 | 0.00% | 0 | 0 | |||||
| 31.1.1995 | 230.00 | 0.00% | 2 300 | 10 | -2.00% | 0 | 0 | |||||
| 23.1.1995 | 230.00 | +176.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 234.00 | +4.93% | 2 340 | 10 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 200.00 | 0.00% | 2 400 | 12 | 170.00 | -2.00% | 2 508 | 15 | ||||
| 17.11.1994 | 250.00 | +40.00% | 2 500 | 10 | ||||||||
| 10.11.1994 | 250.00 | +416.00% | 2 500 | 10 | ||||||||
| 17.6.1996 | 180.00 | -10.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 135.10 | +0.37% | 2 702 | 20 | 177.50 | -4.00% | 888 | 5 | ||||
| 28.3.1996 | 136.30 | +0.88% | 2 726 | 20 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 147.02 | -9.99% | 2 940 | 20 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 162.80 | +10.00% | 3 256 | 20 | 0.00 | 0.00% | 0 | 0 | ||||
| 17.1.1995 | 226.00 | +462.00% | 3 390 | 15 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 123.50 | -9.99% | 3 458 | 28 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 220.00 | 0.00% | 3 520 | 16 | 200.00 | -2.00% | 200 | 1 | ||||
| 21.3.1995 | 200.00 | +97.00% | 3 600 | 18 | ||||||||
| 29.8.1996 | 148.00 | +1.36% | 3 700 | 25 | +2.00% | 0 | 0 | |||||
| 16.5.1996 | 185.00 | -1.59% | 3 700 | 20 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 309.00 | -4.92% | 3 708 | 12 | -7.00% | 0 | 0 | |||||
| 18.7.1996 | 180.00 | 0.00% | 3 780 | 21 | -2.00% | 0 | 0 | |||||
| 12.12.1996 | 47.10 | -7.86% | 4 004 | 85 | -8.16% | 0 | ||||||
| 28.4.1995 | 220.00 | 0.00% | 4 400 | 20 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 178.34 | -4.99% | 4 459 | 25 | 0.00% | 0 | 0 | |||||
| 15.11.1994 | 238.00 | +484.00% | 4 760 | 20 | ||||||||
| 21.3.1996 | 134.60 | +2.57% | 5 384 | 40 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 220.00 | 0.00% | 5 500 | 25 | 220.00 | +8.00% | 2 200 | 10 | ||||
| 21.11.1996 | 77.89 | -9.99% | 5 530 | 71 | 0.00% | 0 | ||||||
| 9.11.1995 | 195.58 | +9.94% | 5 867 | 30 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 200.00 | 0.00% | 6 000 | 30 | 180.00 | 0.00% | 4 500 | 25 | ||||
| 30.11.1995 | 175.45 | +10.00% | 6 141 | 35 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 200.00 | +1.01% | 6 200 | 31 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 180.00 | -10.00% | 6 300 | 35 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 215.00 | 0.00% | 6 450 | 30 | 265.00 | -2.00% | 1 325 | 5 | ||||
| 18.1.1996 | 162.00 | -10.00% | 6 480 | 40 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 325.00 | -4.12% | 6 500 | 20 | -3.00% | 0 | 0 | |||||
| 9.9.1996 | 137.00 | -8.66% | 6 850 | 50 | 183.00 | +5.00% | 18 300 | 100 | ||||
| 11.10.1995 | 149.00 | +1.36% | 7 152 | 48 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 152.46 | +10.00% | 7 623 | 50 | -2.06% | 0 | 0 | |||||
| 27.11.1995 | 159.50 | +10.00% | 7 975 | 50 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 324.00 | +4.85% | 8 100 | 25 | 340.50 | +10.00% | 341 | 1 | ||||
| 22.6.1995 | 233.00 | +4.95% | 8 155 | 35 | +10.00% | 0 | 0 | |||||
| 7.12.1995 | 212.00 | +9.85% | 8 480 | 40 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 175.00 | +6.11% | 8 750 | 50 | -10.00% | 0 | 0 | |||||
| 12.7.1995 | 339.00 | +4.95% | 8 814 | 26 | -10.00% | 0 | 0 | |||||
| 15.8.1996 | 160.38 | -10.00% | 8 821 | 55 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 158.43 | -9.99% | 8 872 | 56 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 150.00 | +1.35% | 9 000 | 60 | 175.00 | -1.00% | 16 800 | 96 | ||||
| 3.10.1996 | 138.60 | +10.00% | 9 009 | 65 | 215.00 | +9.69% | 43 000 | 200 | ||||
| 11.11.1994 | 238.00 | -480.00% | 9 520 | 40 | ||||||||
| 4.12.1995 | 192.99 | +9.99% | 9 650 | 50 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 188.00 | -1.05% | 9 776 | 52 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 193.60 | +10.00% | 10 842 | 56 | 178.50 | +5.00% | 4 641 | 26 | ||||
| 11.7.1995 | 323.00 | +4.87% | 10 982 | 34 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 126.00 | -10.00% | 11 340 | 90 | 165.00 | +10.00% | 16 500 | 100 | ||||
| 27.10.1994 | 199.50 | +500.00% | 11 372 | 57 | ||||||||
| 3.3.1995 | 230.00 | 0.00% | 11 500 | 50 | ||||||||
| 15.6.1995 | 212.00 | 0.00% | 11 660 | 55 | 252.00 | -1.00% | 14 438 | 52 | ||||
| 8.11.1994 | 240.00 | +480.00% | 12 000 | 50 | ||||||||
| 27.5.1996 | 200.00 | +5.26% | 13 000 | 65 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 200.00 | 0.00% | 14 800 | 74 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 170.00 | +7.93% | 15 470 | 91 | +1.00% | 0 | 0 | |||||
| 23.11.1995 | 145.00 | +1.69% | 16 095 | 111 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 190.00 | +2.70% | 16 150 | 85 | 185.10 | 0.00% | 7 103 | 40 | ||||
| 30.5.1996 | 200.00 | 0.00% | 18 000 | 90 | 189.10 | +3.00% | 5 673 | 30 | ||||
| 14.12.1995 | 200.00 | +4.82% | 19 200 | 96 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 200.00 | +6.95% | 20 000 | 100 | 0.00% | 0 | 0 | |||||
| 5.12.1994 | 250.00 | -458.00% | 20 000 | 80 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 26.2.1996 | 200.00 | +3.30% | 21 000 | 105 | 195.00 | +3.00% | 5 850 | 30 | ||||
| 10.6.1996 | 200.00 | 0.00% | 22 600 | 113 | 0.00% | 0 | 0 | |||||
