AREMS TŘEBOŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	38.70	-8.70%	387	10		-8.57%	0
20.12.1996	38.70	0.00%	0	0	29.00	-9.37%	145	5
23.12.1996	38.70	0.00%	0	0		+53.86%	0
27.12.1996	38.70	0.00%	0	0		+9.81%	0
30.12.1996	38.70	0.00%	0	0		-24.48%	0
31.12.1996	38.70	0.00%	0	0		+8.10%	0
16.12.1996	42.39	-10.00%	0	0		-9.34%	0
17.12.1996	42.39	0.00%	0	0		-9.52%	0
18.12.1996	42.39	0.00%	0	0		-7.89%	0
12.12.1996	47.10	-7.86%	4 004	85		-8.16%	0
13.12.1996	47.10	0.00%	0	0		+2.95%	0
9.12.1996	51.12	-9.98%	0	0		-9.23%	0
10.12.1996	51.12	0.00%	0	0		-8.47%	0
11.12.1996	51.12	0.00%	0	0		-9.25%	0
5.12.1996	56.79	-10.00%	0	0		-10.00%	0
6.12.1996	56.79	0.00%	0	0		-9.72%	0
2.12.1996	63.10	-9.99%	0	0		-9.34%	0
3.12.1996	63.10	0.00%	0	0		-9.27%	0
4.12.1996	63.10	0.00%	0	0		-9.09%	0
28.11.1996	70.11	-9.98%	0	0		-9.57%	0
29.11.1996	70.11	0.00%	0	0		-9.32%	0
21.11.1996	77.89	-9.99%	5 530	71		0.00%	0
22.11.1996	77.89	0.00%	0	0		0.00%	0
25.11.1996	77.89	0.00%	0	0		-0.43%	0
26.11.1996	77.89	0.00%	0	0		0.00%	0
27.11.1996	77.89	0.00%	0	0		-4.74%	0
18.11.1996	86.54	-9.99%	0	0		0.00%	0
19.11.1996	86.54	0.00%	0	0		0.00%	0
20.11.1996	86.54	0.00%	0	0		0.00%	0
14.11.1996	96.15	-9.99%	0	0		0.00%	0
15.11.1996	96.15	0.00%	0	0		0.00%	0
11.11.1996	106.83	-9.99%	0	0		0.00%	0
12.11.1996	106.83	0.00%	0	0		0.00%	0
13.11.1996	106.83	0.00%	0	0		0.00%	0
7.11.1996	118.69	-9.99%	0	0		0.00%	0
8.11.1996	118.69	0.00%	0	0		0.00%	0
14.10.1996	123.50	-9.99%	3 458	28		0.00%	0	0
15.10.1996	123.50	0.00%	0	0		0.00%	0	0
16.10.1996	123.50	0.00%	0	0		0.00%	0	0
26.7.1994	125.00	-5 000.00%	0	0
2.10.1996	126.00	0.00%	0	0	196.00	+8.88%	39 200	200
1.10.1996	126.00	0.00%	0	0	180.00	+9.09%	13 500	75
30.9.1996	126.00	-10.00%	11 340	90	165.00	+10.00%	16 500	100
20.3.1996	131.22	0.00%	0	0		0.00%	0	0
19.3.1996	131.22	0.00%	0	0		0.00%	0	0
18.3.1996	131.22	0.00%	0	0		0.00%	0	0
15.3.1996	131.22	0.00%	0	0		0.00%	0	0
14.3.1996	131.22	0.00%	0	0		0.00%	0	0
13.3.1996	131.22	0.00%	0	0		+1.00%	0	0
12.3.1996	131.22	0.00%	0	0	182.50	-1.00%	12 775	70
11.3.1996	131.22	-10.00%	1 575	12		0.00%	0	0
4.11.1996	131.87	-9.99%	1 978	15		0.00%	0
5.11.1996	131.87	0.00%	0	0		0.00%	0
6.11.1996	131.87	0.00%	0	0		0.00%	0
22.3.1996	134.60	0.00%	0	0		0.00%	0	0
21.3.1996	134.60	+2.57%	5 384	40		0.00%	0	0
17.10.1996	135.00	+9.31%	2 025	15		0.00%	0	0
18.10.1996	135.00	0.00%	0	0		0.00%	0	0
27.3.1996	135.10	0.00%	0	0		+4.00%	0	0
26.3.1996	135.10	0.00%	0	0	185.00	+4.00%	16 650	90
‹‹ First 20    Next 60 ›