INTEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 23.50 | 0.00% | 0 | 0 | 30.00 | +1.93% | 600 | 20 | ||||||
| 19.12.1996 | 23.50 | 0.00% | 0 | 0 | 33.00 | -1.90% | 12 304 | 418 | ||||||
| 18.12.1996 | 23.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| 17.12.1996 | 23.50 | 0.00% | 870 | 37 | 30.00 | 0.00% | 60 | 2 | ||||||
| 16.12.1996 | 23.50 | -4.04% | 282 | 12 | 0.00% | 0 | ||||||||
| 31.12.1996 | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 23.50 | -4.74% | 329 | 14 | 0.00% | 0 | ||||||||
| 13.12.1996 | 24.49 | -4.96% | 784 | 32 | +7.14% | 0 | ||||||||
| 23.12.1996 | 24.67 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 25.77 | -4.97% | 258 | 10 | +7.69% | 0 | ||||||||
| 11.12.1996 | 27.12 | -4.97% | 0 | 0 | 26.00 | -3.70% | 1 066 | 41 | ||||||
| 10.12.1996 | 28.54 | -4.99% | 0 | 0 | 27.00 | -3.57% | 108 | 4 | ||||||
| 9.12.1996 | 30.04 | -4.99% | 0 | 0 | 28.00 | -9.67% | 84 | 3 | ||||||
| 6.12.1996 | 31.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 33.28 | -4.99% | 0 | 0 | 31.00 | 0.00% | 1 209 | 39 | ||||||
| 4.12.1996 | 35.03 | 0.00% | 0 | 0 | -14.67% | 0 | ||||||||
| 3.12.1996 | 35.03 | -4.99% | 0 | 0 | -10.07% | 0 | ||||||||
| 2.12.1996 | 36.87 | 0.00% | 0 | 0 | 40.40 | -2.65% | 364 | 9 | ||||||
| 29.11.1996 | 36.87 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
| 28.11.1996 | 36.87 | -4.99% | 0 | 0 | 40.00 | +3.89% | 1 200 | 30 | ||||||
| 5.11.1996 | 38.43 | -4.99% | 2 344 | 61 | 38.60 | -3.74% | 579 | 15 | ||||||
| 27.11.1996 | 38.81 | -4.99% | 0 | 0 | 38.50 | -1.28% | 77 | 2 | ||||||
| 7.11.1996 | 39.00 | -2.50% | 1 248 | 32 | 37.60 | -1.13% | 526 | 14 | ||||||
| 6.11.1996 | 40.00 | +4.08% | 4 000 | 100 | 40.10 | -1.47% | 875 | 23 | ||||||
| 4.11.1996 | 40.45 | -4.98% | 0 | 0 | 40.10 | 0.00% | 160 | 4 | ||||||
| 26.11.1996 | 40.85 | -5.00% | 0 | 0 | 39.00 | -4.87% | 546 | 14 | ||||||
| 8.11.1996 | 40.95 | +5.00% | 0 | 0 | 40.10 | +6.43% | 2 161 | 54 | ||||||
| 1.11.1996 | 42.57 | -4.99% | 0 | 0 | +3.88% | 0 | ||||||||
| 11.11.1996 | 42.99 | +4.98% | 1 032 | 24 | 40.10 | +0.19% | 561 | 14 | ||||||
| 25.11.1996 | 43.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
| 22.11.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | -3.79% | 1 786 | 47 | ||||||
| 21.11.1996 | 43.00 | -3.76% | 516 | 12 | +23.43% | 0 | ||||||||
| 20.11.1996 | 44.68 | -4.99% | 0 | 0 | 32.00 | -8.57% | 1 280 | 40 | ||||||
| 31.10.1996 | 44.81 | -4.98% | 0 | 0 | 38.60 | -3.74% | 386 | 10 | ||||||
| 12.11.1996 | 45.13 | +4.97% | 406 | 9 | 40.00 | -0.24% | 240 | 6 | ||||||
| 19.11.1996 | 47.03 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 18.11.1996 | 47.03 | 0.00% | 0 | 0 | -8.43% | 0 | ||||||||
| 15.11.1996 | 47.03 | -4.98% | 0 | 0 | 41.50 | -0.71% | 83 | 2 | ||||||
| 30.10.1996 | 47.16 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1996 | 47.38 | +4.98% | 332 | 7 | +0.60% | 0 | ||||||||
| 14.11.1996 | 49.50 | +4.47% | 990 | 20 | +3.87% | 0 | ||||||||
| 29.10.1996 | 49.64 | -4.99% | 0 | 0 | 0.00 | +6.79% | 0 | 0 | ||||||
| 11.10.1996 | 50.50 | -4.73% | 1 768 | 35 | -8.69% | 0 | 0 | |||||||
| 27.8.1996 | 51.48 | 0.00% | 1 133 | 22 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 51.48 | -4.98% | 0 | 0 | 57.30 | -8.00% | 688 | 12 | ||||||
| 25.10.1996 | 52.25 | -5.00% | 0 | 0 | 38.00 | -8.41% | 1 014 | 27 | ||||||
| 16.10.1996 | 53.00 | 0.00% | 1 272 | 24 | 50.00 | +2.48% | 779 | 16 | ||||||
| 15.10.1996 | 53.00 | 0.00% | 0 | 0 | 47.50 | -4.04% | 95 | 2 | ||||||
| 14.10.1996 | 53.00 | +4.95% | 1 378 | 26 | 49.50 | -8.33% | 594 | 12 | ||||||
| 10.10.1996 | 53.01 | -4.98% | 0 | 0 | 60.00 | -1.43% | 1 242 | 21 | ||||||
| 28.8.1996 | 54.05 | +4.99% | 0 | 0 | 56.00 | +2.00% | 1 472 | 28 | ||||||
| 23.8.1996 | 54.18 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| 23.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| 22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -6.00% | 0 | 0 | ||||||
| 21.10.1996 | 55.00 | 0.00% | 4 785 | 87 | 50.00 | -3.47% | 3 770 | 71 | ||||||
| 18.10.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| 17.10.1996 | 55.00 | +3.77% | 2 200 | 40 | +12.98% | 0 | 0 | |||||||
| 9.10.1996 | 55.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 56.05 | -5.00% | 336 | 6 | 52.70 | +3.00% | 1 476 | 28 | ||||||
| 5.9.1996 | 56.46 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.8.1996 | 56.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.8.1996 | 57.03 | 0.00% | 0 | 0 | 56.50 | +7.00% | 226 | 4 | ||||||
| 21.8.1996 | 57.03 | 0.00% | 0 | 0 | 53.00 | +2.00% | 212 | 4 | ||||||
| 20.8.1996 | 57.03 | -4.99% | 2 909 | 51 | 53.00 | -3.00% | 783 | 15 | ||||||
| 8.10.1996 | 58.72 | -4.99% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 24.7.1996 | 58.85 | +4.99% | 0 | 0 | 49.80 | -6.00% | 100 | 2 | ||||||
| 22.7.1996 | 59.00 | -1.42% | 3 068 | 52 | 51.00 | -8.00% | 765 | 15 | ||||||
| 6.9.1996 | 59.28 | +4.99% | 0 | 0 | 58.00 | -2.00% | 290 | 5 | ||||||
| 4.9.1996 | 59.43 | -4.98% | 0 | 0 | 59.00 | -3.00% | 3 617 | 63 | ||||||
| 30.8.1996 | 59.58 | +4.98% | 0 | 0 | 50.10 | 0.00% | 301 | 6 | ||||||
| 12.7.1996 | 59.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 59.85 | 0.00% | 0 | 0 | 53.50 | +4.00% | 332 | 6 | ||||||
| 18.7.1996 | 59.85 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.7.1996 | 59.85 | -5.00% | 60 | 1 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 60.00 | +1.95% | 900 | 15 | +8.00% | 0 | 0 | |||||||
| 30.7.1996 | 60.00 | -0.82% | 1 380 | 23 | 55.00 | 0.00% | 330 | 6 | ||||||
| 15.7.1996 | 60.00 | +0.68% | 1 740 | 29 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 60.03 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.7.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | +8.00% | 220 | 4 | ||||||
| 26.7.1996 | 60.50 | +0.83% | 2 178 | 36 | -6.00% | 0 | 0 | |||||||
| 7.10.1996 | 61.81 | -4.99% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 9.9.1996 | 62.24 | +4.99% | 5 290 | 85 | +2.00% | 0 | 0 | |||||||
| 27.9.1996 | 62.28 | -4.98% | 0 | 0 | 55.00 | +3.77% | 330 | 6 | ||||||
| 3.9.1996 | 62.55 | 0.00% | 0 | 0 | 59.00 | +9.00% | 354 | 6 | ||||||
| 2.9.1996 | 62.55 | +4.98% | 0 | 0 | 54.00 | +8.00% | 432 | 8 | ||||||
| 11.7.1996 | 62.72 | -4.99% | 0 | 0 | 55.30 | -6.00% | 166 | 3 | ||||||
| 16.7.1996 | 63.00 | +5.00% | 1 449 | 23 | 54.00 | -3.00% | 729 | 15 | ||||||
| 31.7.1996 | 63.00 | +5.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| 16.8.1996 | 63.18 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 65.00 | +3.17% | 455 | 7 | +5.00% | 0 | 0 | |||||||
| 4.10.1996 | 65.06 | -4.99% | 0 | 0 | 60.00 | -0.82% | 660 | 11 | ||||||
| 10.9.1996 | 65.35 | +4.99% | 0 | 0 | 56.50 | -4.00% | 678 | 12 | ||||||
| 30.9.1996 | 65.39 | +4.99% | 0 | 0 | 52.50 | -4.54% | 945 | 18 | ||||||
| 26.9.1996 | 65.55 | -5.00% | 0 | 0 | 53.00 | -6.45% | 1 484 | 28 | ||||||
| 10.7.1996 | 66.02 | -4.99% | 0 | 0 | 59.00 | -3.00% | 649 | 11 | ||||||
| 15.8.1996 | 66.50 | -5.00% | 532 | 8 | 51.00 | -5.00% | 364 | 7 | ||||||
| 12.8.1996 | 67.74 | -4.99% | 0 | 0 | 55.10 | 0.00% | 110 | 2 | ||||||
| 2.8.1996 | 68.25 | +5.00% | 0 | 0 | 55.00 | -2.00% | 270 | 5 | ||||||
| 3.10.1996 | 68.48 | -4.99% | 0 | 0 | 60.50 | 0.00% | 908 | 15 | ||||||
| 11.9.1996 | 68.61 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.10.1996 | 68.65 | +4.98% | 0 | 0 | 56.00 | +6.66% | 560 | 10 | ||||||
| 25.9.1996 | 69.00 | 0.00% | 0 | 0 | +3.65% | 0 | 0 | |||||||
| 24.9.1996 | 69.00 | -4.16% | 1 311 | 19 | 55.00 | +2.16% | 2 843 | 52 | ||||||
| 9.7.1996 | 69.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 70.00 | 0.00% | 0 | 0 | 55.10 | -1.00% | 1 653 | 30 | ||||||
| 13.8.1996 | 70.00 | +3.33% | 1 750 | 25 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 71.30 | -4.99% | 0 | 0 | 55.10 | 0.00% | 220 | 4 | ||||||
| 5.8.1996 | 71.66 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.9.1996 | 72.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
| 20.9.1996 | 72.00 | 0.00% | 4 680 | 65 | 53.50 | -6.00% | 214 | 4 | ||||||
| 19.9.1996 | 72.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 144 | 55 | ||||||
| 18.9.1996 | 72.00 | 0.00% | 288 | 4 | 57.00 | 0.00% | 456 | 8 | ||||||
| 17.9.1996 | 72.00 | -4.76% | 720 | 10 | 57.00 | 0.00% | 2 850 | 50 | ||||||
| 13.9.1996 | 72.00 | -0.05% | 504 | 7 | 56.50 | 0.00% | 1 752 | 31 | ||||||
| 12.9.1996 | 72.04 | +4.99% | 2 089 | 29 | 56.50 | -5.00% | 791 | 14 | ||||||
| 2.10.1996 | 72.08 | +4.99% | 14 848 | 206 | +8.03% | 0 | 0 | |||||||
| 8.7.1996 | 73.14 | 0.00% | 0 | 0 | 61.00 | -9.00% | 366 | 6 | ||||||
| 4.7.1996 | 73.14 | -4.98% | 2 048 | 28 | 66.90 | -3.00% | 669 | 10 | ||||||
| 2.7.1996 | 73.32 | -4.98% | 367 | 5 | 76.10 | -7.00% | 837 | 11 | ||||||
| 8.8.1996 | 75.05 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.8.1996 | 75.24 | +4.99% | 2 031 | 27 | 55.10 | -7.00% | 878 | 16 | ||||||
| 16.9.1996 | 75.60 | +5.00% | 227 | 3 | +1.00% | 0 | 0 | |||||||
| 3.7.1996 | 76.98 | +4.99% | 2 078 | 27 | 69.10 | -9.00% | 898 | 13 | ||||||
| 1.7.1996 | 77.17 | -4.99% | 309 | 4 | +25.00% | 0 | 0 | |||||||
| 7.8.1996 | 79.00 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.6.1996 | 80.56 | -4.98% | 967 | 12 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 81.23 | -4.99% | 0 | 0 | 70.00 | -6.00% | 5 110 | 78 | ||||||
| 12.6.1996 | 83.25 | 0.00% | 0 | 0 | 82.50 | -4.00% | 165 | 2 | ||||||
| 11.6.1996 | 83.25 | -4.99% | 3 913 | 47 | 87.00 | -1.00% | 1 376 | 16 | ||||||
| 20.6.1996 | 84.58 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.6.1996 | 84.79 | -4.99% | 2 544 | 30 | 79.00 | -8.00% | 320 | 4 | ||||||
| 14.6.1996 | 85.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 1 016 | 12 | ||||||
| 13.6.1996 | 85.00 | +2.10% | 425 | 5 | 83.50 | +1.00% | 835 | 10 | ||||||
| 27.6.1996 | 85.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 87.63 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.6.1996 | 88.80 | +4.98% | 5 861 | 66 | +4.00% | 0 | 0 | |||||||
| 17.6.1996 | 89.25 | +5.00% | 0 | 0 | 87.00 | +3.00% | 87 | 1 | ||||||
| 26.6.1996 | 90.00 | 0.00% | 0 | 0 | 77.40 | -3.00% | 310 | 4 | ||||||
| 25.6.1996 | 90.00 | -3.47% | 810 | 9 | 79.40 | -1.00% | 476 | 6 | ||||||
| 7.6.1996 | 92.24 | -4.99% | 4 059 | 44 | 80.00 | -9.00% | 970 | 12 | ||||||
| 24.6.1996 | 93.24 | +5.00% | 7 925 | 85 | 82.00 | +1.00% | 1 445 | 18 | ||||||
| 6.6.1996 | 97.09 | -5.00% | 9 224 | 95 | 88.50 | -1.00% | 531 | 6 | ||||||
| 5.6.1996 | 102.20 | -4.99% | 0 | 0 | 89.00 | +2.00% | 178 | 2 | ||||||
| 8.2.1996 | 103.55 | -5.00% | 311 | 3 | 90.00 | -9.00% | 270 | 3 | ||||||
| 9.2.1996 | 104.00 | +0.43% | 5 720 | 55 | 91.40 | +2.00% | 640 | 7 | ||||||
| 15.2.1996 | 105.00 | -4.54% | 1 680 | 16 | 105.00 | -1.00% | 1 575 | 16 | ||||||
| 4.6.1996 | 107.57 | -4.99% | 0 | 0 | 91.00 | +6.00% | 3 591 | 41 | ||||||
| 23.1.1996 | 107.60 | -4.99% | 0 | 0 | 106.00 | -8.00% | 1 484 | 14 | ||||||
| 6.2.1996 | 108.30 | -5.00% | 1 408 | 13 | 109.00 | -5.00% | 1 635 | 15 | ||||||
| 7.2.1996 | 109.00 | +0.64% | 3 270 | 30 | 99.00 | -9.00% | 2 871 | 29 | ||||||
| 12.2.1996 | 109.20 | +5.00% | 12 012 | 110 | 84.10 | -8.00% | 1 682 | 20 | ||||||
| 1.2.1996 | 109.21 | -4.99% | 3 276 | 30 | 115.00 | +3.00% | 7 475 | 65 | ||||||
| 24.1.1996 | 110.00 | +2.23% | 6 050 | 55 | 114.00 | +8.00% | 228 | 2 | ||||||
| 14.2.1996 | 110.00 | -4.06% | 1 320 | 12 | +10.00% | 0 | 0 | |||||||
| 16.2.1996 | 110.25 | +5.00% | 5 733 | 52 | 105.00 | 0.00% | 986 | 10 | ||||||
| 3.6.1996 | 113.23 | -4.99% | 0 | 0 | 82.90 | -4.00% | 3 565 | 43 | ||||||
| 22.1.1996 | 113.26 | -4.99% | 1 359 | 12 | 115.00 | 0.00% | 5 060 | 44 | ||||||
| 5.2.1996 | 114.00 | -0.58% | 7 752 | 68 | 115.00 | 0.00% | 2 760 | 24 | ||||||
| 21.8.1995 | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 114.66 | +5.00% | 459 | 4 | 90.50 | +7.00% | 3 245 | 36 | ||||||
| 2.2.1996 | 114.67 | +4.99% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
| 31.1.1996 | 114.95 | -5.00% | 1 839 | 16 | 112.00 | -6.00% | 672 | 6 | ||||||
| 22.2.1996 | 115.00 | 0.00% | 1 725 | 15 | 107.00 | -3.00% | 1 866 | 18 | ||||||
| 21.2.1996 | 115.00 | -0.65% | 9 430 | 82 | 110.00 | -7.00% | 3 216 | 30 | ||||||
| 22.8.1995 | 115.00 | +0.84% | 1 610 | 14 | -8.00% | 0 | 0 | |||||||
| 25.1.1996 | 115.50 | +5.00% | 3 003 | 26 | +14.00% | 0 | 0 | |||||||
| 20.2.1996 | 115.76 | 0.00% | 0 | 0 | 115.00 | +3.00% | 5 750 | 50 | ||||||
| 19.2.1996 | 115.76 | +4.99% | 4 399 | 38 | +13.00% | 0 | 0 | |||||||
| 26.2.1996 | 116.00 | 0.00% | 5 220 | 45 | +1.00% | 0 | 0 | |||||||
| 23.2.1996 | 116.00 | +0.86% | 2 784 | 24 | 106.00 | +2.00% | 4 124 | 39 | ||||||
| 26.1.1996 | 119.00 | +3.03% | 11 900 | 100 | 130.00 | 0.00% | 10 400 | 80 | ||||||
| 31.5.1996 | 119.18 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 19.1.1996 | 119.22 | -4.99% | 1 073 | 9 | -2.00% | 0 | 0 | |||||||
| 27.2.1996 | 120.00 | +3.44% | 5 880 | 49 | 110.00 | -1.00% | 4 213 | 40 | ||||||
| 18.8.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 120.04 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 862 | 14 | ||||||
| 16.8.1995 | 120.04 | -4.99% | 1 921 | 16 | 133.00 | 0.00% | 1 862 | 14 | ||||||
| 23.8.1995 | 120.75 | +5.00% | 2 053 | 17 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 121.00 | 0.00% | 0 | 0 | 119.00 | -10.00% | 2 618 | 22 | ||||||
| 29.1.1996 | 121.00 | +1.68% | 23 111 | 191 | +1.00% | 0 | 0 | |||||||
| 30.5.1996 | 125.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 125.49 | 0.00% | 0 | 0 | 123.00 | -4.00% | 2 586 | 22 | ||||||
| 17.1.1996 | 125.49 | -4.99% | 502 | 4 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 126.00 | 0.00% | 13 482 | 107 | 107.00 | +3.00% | 2 926 | 28 | ||||||
| 28.2.1996 | 126.00 | +5.00% | 0 | 0 | 103.50 | -3.00% | 1 424 | 14 | ||||||
| 15.8.1995 | 126.35 | 0.00% | 0 | 0 | 133.00 | 0.00% | 798 | 6 | ||||||
| 14.8.1995 | 126.35 | -5.00% | 632 | 5 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 126.78 | +4.99% | 2 282 | 18 | 110.00 | 0.00% | 550 | 5 | ||||||
| 8.9.1995 | 131.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 132.05 | -4.99% | 5 282 | 40 | ||||||||||
| 29.5.1996 | 132.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 132.09 | -4.99% | 10 171 | 77 | 138.00 | -3.00% | 2 175 | 16 | ||||||
| 1.3.1996 | 132.30 | +5.00% | 9 261 | 70 | 107.00 | +2.00% | 3 959 | 37 | ||||||
| 25.8.1995 | 133.00 | +4.90% | 4 921 | 37 | 120.00 | +9.00% | 4 320 | 36 | ||||||
| 11.8.1995 | 133.00 | -5.00% | 1 064 | 8 | 126.50 | -5.00% | 759 | 6 | ||||||
| 21.9.1995 | 135.00 | +2.23% | 2 700 | 20 | ||||||||||
| 11.9.1995 | 137.00 | +4.29% | 6 165 | 45 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 137.00 | 0.00% | 685 | 5 | 149.00 | 0.00% | 12 963 | 87 | ||||||
| ||||||||||||||
