INVESTIM IF BRNO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 237.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 36 570 | 136 | ||||||
17.11.1995 | 237.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
2.11.1995 | 240.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
30.10.1995 | 240.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 620 | 22 | ||||||
26.10.1995 | 240.00 | 0.00% | 0 | 0 | 258.00 | -1.00% | 6 142 | 24 | ||||||
31.10.1995 | 240.00 | 0.00% | 0 | 0 | 257.50 | +1.00% | 5 150 | 20 | ||||||
3.11.1995 | 240.00 | 0.00% | 0 | 0 | 256.50 | 0.00% | 29 550 | 114 | ||||||
27.10.1995 | 240.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 10 240 | 40 | ||||||
17.10.1995 | 219.00 | 0.00% | 0 | 0 | 254.00 | +2.00% | 5 004 | 20 | ||||||
14.11.1995 | 216.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 5 000 | 20 | ||||||
8.11.1995 | 240.00 | 0.00% | 0 | 0 | 246.50 | -5.00% | 9 860 | 40 | ||||||
10.11.1995 | 216.00 | 0.00% | 0 | 0 | 246.00 | -5.00% | 4 920 | 20 | ||||||
21.11.1995 | 237.00 | 0.00% | 0 | 0 | 243.40 | -9.00% | 12 657 | 52 | ||||||
7.12.1995 | 217.00 | -9.95% | 5 425 | 25 | 242.00 | 0.00% | 9 680 | 40 | ||||||
11.12.1995 | 217.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 4 800 | 20 | ||||||
5.12.1995 | 241.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 800 | 20 | ||||||
4.12.1995 | 241.00 | +1.68% | 2 410 | 10 | 240.00 | 0.00% | 4 800 | 20 | ||||||
28.11.1995 | 237.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
23.11.1995 | 237.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 800 | 20 | ||||||
13.11.1995 | 216.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 960 | 4 | ||||||
|