INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 225.00 | +4.65% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 165.00 | 0.00% | 165 | 1 | ||||||||||
| 28.2.1995 | 0 | 1 | ||||||||||||
| 25.7.1996 | 40.00 | +3.30% | 160 | 4 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 220.00 | -4.34% | 880 | 4 | 231.00 | +2.00% | 2 310 | 10 | ||||||
| 27.6.1995 | 185.34 | +4.99% | 741 | 4 | 170.00 | 0.00% | 680 | 4 | ||||||
| 27.7.1995 | 205.00 | 0.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 204.00 | 0.00% | 1 224 | 6 | +3.00% | 0 | 0 | |||||||
| 23.3.1995 | 254.00 | +495.00% | 2 032 | 8 | ||||||||||
| 18.3.1996 | 188.00 | +3.92% | 1 880 | 10 | 177.00 | -2.00% | 1 593 | 9 | ||||||
| 18.11.1996 | 105.00 | +1.01% | 1 050 | 10 | 69.50 | -4.13% | 1 390 | 20 | ||||||
| 24.6.1996 | 38.76 | -9.98% | 388 | 10 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 34.89 | -9.98% | 349 | 10 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 198.00 | -10.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 241.00 | +1.68% | 2 410 | 10 | 240.00 | 0.00% | 4 800 | 20 | ||||||
| 10.10.1995 | 219.00 | -4.78% | 2 190 | 10 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 230.00 | +2.22% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 225.00 | +0.44% | 2 250 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 131.75 | -499.00% | 1 318 | 10 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 153.65 | -499.00% | 1 537 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
