INVESTIM IF BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 237.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 36 570 | 136 | ||||
| 17.11.1995 | 237.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||
| 2.11.1995 | 240.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||
| 30.10.1995 | 240.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 620 | 22 | ||||
| 26.10.1995 | 240.00 | 0.00% | 0 | 0 | 258.00 | -1.00% | 6 142 | 24 | ||||
| 31.10.1995 | 240.00 | 0.00% | 0 | 0 | 257.50 | +1.00% | 5 150 | 20 | ||||
| 3.11.1995 | 240.00 | 0.00% | 0 | 0 | 256.50 | 0.00% | 29 550 | 114 | ||||
| 27.10.1995 | 240.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 10 240 | 40 | ||||
| 17.10.1995 | 219.00 | 0.00% | 0 | 0 | 254.00 | +2.00% | 5 004 | 20 | ||||
| 14.11.1995 | 216.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 5 000 | 20 | ||||
| 8.11.1995 | 240.00 | 0.00% | 0 | 0 | 246.50 | -5.00% | 9 860 | 40 | ||||
| 10.11.1995 | 216.00 | 0.00% | 0 | 0 | 246.00 | -5.00% | 4 920 | 20 | ||||
| 21.11.1995 | 237.00 | 0.00% | 0 | 0 | 243.40 | -9.00% | 12 657 | 52 | ||||
| 7.12.1995 | 217.00 | -9.95% | 5 425 | 25 | 242.00 | 0.00% | 9 680 | 40 | ||||
| 5.12.1995 | 241.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 800 | 20 | ||||
| 4.12.1995 | 241.00 | +1.68% | 2 410 | 10 | 240.00 | 0.00% | 4 800 | 20 | ||||
| 28.11.1995 | 237.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||
| 23.11.1995 | 237.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 800 | 20 | ||||
| 11.12.1995 | 217.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 4 800 | 20 | ||||
| 13.11.1995 | 216.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 960 | 4 | ||||
| 18.10.1995 | 219.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 200 | 30 | ||||
| 18.12.1995 | 238.00 | -1.00% | 4 760 | 20 | ||||||||
| 8.2.1996 | 220.00 | -4.34% | 880 | 4 | 231.00 | +2.00% | 2 310 | 10 | ||||
| 14.2.1996 | 198.00 | 0.00% | 0 | 0 | 231.00 | -3.00% | 5 305 | 24 | ||||
| 9.10.1995 | 230.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 2 310 | 10 | ||||
| 13.2.1996 | 198.00 | 0.00% | 0 | 0 | 228.50 | -2.00% | 4 570 | 20 | ||||
| 22.2.1996 | 201.00 | 0.00% | 6 030 | 30 | 225.00 | 0.00% | 2 250 | 10 | ||||
| 21.2.1996 | 201.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 700 | 12 | ||||
| 31.1.1996 | 230.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 4 500 | 20 | ||||
| 26.9.1995 | 225.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 4 500 | 20 | ||||
| 19.9.1995 | 225.00 | 0.00% | 0 | 0 | 224.00 | -3.00% | 6 500 | 30 | ||||
| 22.9.1995 | 225.00 | 0.00% | 0 | 0 | 222.00 | +2.00% | 6 660 | 30 | ||||
| 12.9.1995 | 224.00 | +4.67% | 0 | 0 | 220.50 | +2.00% | 2 205 | 10 | ||||
| 11.10.1995 | 219.00 | 0.00% | 0 | 0 | 220.50 | -5.00% | 2 205 | 10 | ||||
| 11.9.1995 | 214.00 | -4.88% | 4 280 | 20 | 217.00 | 0.00% | 4 340 | 20 | ||||
| 15.9.1995 | 225.00 | 0.00% | 0 | 0 | 216.50 | -3.00% | 4 330 | 20 | ||||
| 25.9.1995 | 225.00 | 0.00% | 0 | 0 | 215.00 | -3.00% | 860 | 4 | ||||
| 1.9.1995 | 225.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 1 284 | 6 | ||||
| 24.8.1995 | 225.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 856 | 4 | ||||
| 3.8.1995 | 215.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 2 120 | 10 | ||||
| 31.7.1995 | 205.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 240 | 20 | ||||
| 27.2.1996 | 201.00 | 0.00% | 0 | 0 | 207.00 | -2.00% | 4 040 | 20 | ||||
| 26.2.1996 | 201.00 | 0.00% | 0 | 0 | 207.00 | +1.00% | 4 140 | 20 | ||||
| 23.2.1996 | 201.00 | 0.00% | 0 | 0 | 205.00 | -9.00% | 4 100 | 20 | ||||
| 5.9.1995 | 225.00 | 0.00% | 0 | 0 | 203.50 | -5.00% | 4 070 | 20 | ||||
| 15.8.1995 | 215.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 8 060 | 40 | ||||
| 20.7.1995 | 204.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 4 020 | 20 | ||||
| 2.6.1995 | 131.75 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||
| 2.5.1995 | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 29.2.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 2 000 | 10 | ||||
| 8.3.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 4 000 | 20 | ||||
| 20.3.1996 | 188.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 384 | 2 | ||||
| 14.3.1996 | 180.90 | 0.00% | 0 | 0 | 192.00 | -2.00% | 1 302 | 7 | ||||
| 13.3.1996 | 180.90 | 0.00% | 0 | 0 | 190.00 | +6.00% | 3 230 | 17 | ||||
| 28.2.1996 | 201.00 | 0.00% | 0 | 0 | 188.00 | -7.00% | 5 610 | 30 | ||||
| 28.3.1996 | 152.28 | -10.00% | 0 | 0 | 186.00 | -3.00% | 2 232 | 12 | ||||
| 5.3.1996 | 201.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 1 850 | 10 | ||||
| 11.3.1996 | 180.90 | -10.00% | 10 854 | 60 | 185.00 | -8.00% | 3 700 | 20 | ||||
| 1.3.1996 | 201.00 | 0.00% | 0 | 0 | 184.00 | -8.00% | 1 840 | 10 | ||||
| 26.3.1996 | 169.20 | 0.00% | 0 | 0 | 182.50 | -5.00% | 2 190 | 12 | ||||
| 21.3.1996 | 169.20 | -10.00% | 3 384 | 20 | 182.50 | -5.00% | 1 825 | 10 | ||||
| 15.3.1996 | 180.90 | 0.00% | 0 | 0 | 180.00 | -3.00% | 2 520 | 14 | ||||
| 4.7.1995 | 204.00 | +4.83% | 3 060 | 15 | 179.00 | -5.00% | 3 222 | 18 | ||||
| 12.3.1996 | 180.90 | 0.00% | 0 | 0 | 178.50 | -4.00% | 714 | 4 | ||||
| 22.3.1996 | 169.20 | 0.00% | 0 | 0 | 178.50 | -2.00% | 1 785 | 10 | ||||
| 18.3.1996 | 188.00 | +3.92% | 1 880 | 10 | 177.00 | -2.00% | 1 593 | 9 | ||||
| 27.6.1995 | 185.34 | +4.99% | 741 | 4 | 170.00 | 0.00% | 680 | 4 | ||||
| 4.11.1996 | 115.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||
| 13.11.1996 | 115.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||
| 8.11.1996 | 115.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||
| 18.10.1996 | 115.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||
| 27.9.1996 | 105.00 | 0.00% | 0 | 0 | 73.00 | +1.38% | 730 | 10 | ||||
| 15.11.1996 | 103.95 | 0.00% | 0 | 0 | 72.50 | -0.68% | 290 | 4 | ||||
| 18.11.1996 | 105.00 | +1.01% | 1 050 | 10 | 69.50 | -4.13% | 1 390 | 20 | ||||
| 5.11.1996 | 115.50 | 0.00% | 0 | 0 | 69.50 | -4.79% | 695 | 10 | ||||
| 6.5.1996 | 90.00 | 0.00% | 3 240 | 36 | 69.10 | -9.00% | 1 806 | 26 | ||||
| 9.5.1996 | 90.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||
| 25.4.1996 | 99.00 | +10.00% | 6 534 | 66 | 63.00 | +2.00% | 63 | 1 | ||||
| 24.5.1996 | 90.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 890 | 30 | ||||
| 24.4.1996 | 90.00 | 0.00% | 0 | 0 | 62.00 | +8.00% | 1 178 | 19 | ||||
| 22.4.1996 | 90.00 | +0.06% | 1 890 | 21 | 55.00 | 0.00% | 550 | 10 | ||||
| 5.8.1996 | 48.40 | +10.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||
| 19.8.1996 | 58.56 | +9.99% | 0 | 0 | 50.00 | -9.00% | 500 | 10 | ||||
| 31.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
