INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 40.00 | +3.30% | 160 | 4 | 0.00% | 0 | 0 | |||||
| 1.3.1995 | 165.00 | 0.00% | 165 | 1 | ||||||||
| 18.8.1995 | 225.00 | +4.65% | 225 | 1 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 34.89 | -9.98% | 349 | 10 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 38.76 | -9.98% | 388 | 10 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 32.00 | -8.28% | 640 | 20 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 185.34 | +4.99% | 741 | 4 | 170.00 | 0.00% | 680 | 4 | ||||
| 8.2.1996 | 220.00 | -4.34% | 880 | 4 | 231.00 | +2.00% | 2 310 | 10 | ||||
| 27.7.1995 | 205.00 | 0.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 105.00 | +1.01% | 1 050 | 10 | 69.50 | -4.13% | 1 390 | 20 | ||||
| 21.7.1995 | 204.00 | 0.00% | 1 224 | 6 | +3.00% | 0 | 0 | |||||
| 20.6.1996 | 43.06 | -9.99% | 1 292 | 30 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 131.75 | -499.00% | 1 318 | 10 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 153.65 | -499.00% | 1 537 | 10 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 85.72 | +9.99% | 1 800 | 21 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 188.00 | +3.92% | 1 880 | 10 | 177.00 | -2.00% | 1 593 | 9 | ||||
| 26.4.1995 | 188.63 | -499.00% | 1 886 | 10 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 90.00 | +0.06% | 1 890 | 21 | 55.00 | 0.00% | 550 | 10 | ||||
| 12.2.1996 | 198.00 | -10.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 254.00 | +495.00% | 2 032 | 8 | ||||||||
| 9.9.1996 | 103.71 | +9.99% | 2 074 | 20 | +5.00% | 0 | 0 | |||||
| 10.10.1995 | 219.00 | -4.78% | 2 190 | 10 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 225.00 | +0.44% | 2 250 | 10 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 230.00 | +2.22% | 2 300 | 10 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 241.00 | +1.68% | 2 410 | 10 | 240.00 | 0.00% | 4 800 | 20 | ||||
| 16.11.1995 | 237.00 | +9.72% | 2 607 | 11 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 89.94 | -9.99% | 2 698 | 30 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 100.00 | +1.01% | 3 000 | 30 | +9.00% | 0 | 0 | |||||
| 4.7.1995 | 204.00 | +4.83% | 3 060 | 15 | 179.00 | -5.00% | 3 222 | 18 | ||||
| 6.5.1996 | 90.00 | 0.00% | 3 240 | 36 | 69.10 | -9.00% | 1 806 | 26 | ||||
| 21.3.1996 | 169.20 | -10.00% | 3 384 | 20 | 182.50 | -5.00% | 1 825 | 10 | ||||
| 2.5.1996 | 90.00 | -10.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 204.00 | -4.67% | 4 080 | 20 | +2.00% | 0 | 0 | |||||
| 25.7.1995 | 205.00 | +0.49% | 4 100 | 20 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 105.00 | +1.24% | 4 200 | 40 | +1.00% | 0 | 0 | |||||
| 11.9.1995 | 214.00 | -4.88% | 4 280 | 20 | 217.00 | 0.00% | 4 340 | 20 | ||||
| 22.3.1995 | 242.00 | +476.00% | 4 840 | 20 | ||||||||
| 21.11.1996 | 105.00 | 0.00% | 5 250 | 50 | +2.96% | 0 | ||||||
| 7.12.1995 | 217.00 | -9.95% | 5 425 | 25 | 242.00 | 0.00% | 9 680 | 40 | ||||
| 29.8.1996 | 77.93 | +9.99% | 5 455 | 70 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 230.00 | +5.99% | 5 750 | 25 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 201.00 | 0.00% | 6 030 | 30 | 225.00 | 0.00% | 2 250 | 10 | ||||
| 19.2.1996 | 201.00 | +1.51% | 6 030 | 30 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 99.00 | +10.00% | 6 534 | 66 | 63.00 | +2.00% | 63 | 1 | ||||
| 9.11.1995 | 216.00 | -10.00% | 10 800 | 50 | +5.00% | 0 | 0 | |||||
| 11.3.1996 | 180.90 | -10.00% | 10 854 | 60 | 185.00 | -8.00% | 3 700 | 20 | ||||
| 19.10.1995 | 240.00 | +9.58% | 19 200 | 80 | +6.00% | 0 | 0 | |||||
