INVESTIM IF BRNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 34.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 34.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 99.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 99.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 99.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 111.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 111.03 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 123.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 123.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 123.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.4.1996 | 123.36 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 137.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 137.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.4.1996 | 137.06 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 152.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 152.28 | -10.00% | 0 | 0 | 186.00 | -3.00% | 2 232 | 12 | ||||||
27.3.1996 | 169.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 169.20 | 0.00% | 0 | 0 | 182.50 | -5.00% | 2 190 | 12 | ||||||
25.3.1996 | 169.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.3.1996 | 169.20 | 0.00% | 0 | 0 | 178.50 | -2.00% | 1 785 | 10 | ||||||
19.6.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 47.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 59.05 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 72.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 90.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 890 | 30 | ||||||
23.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 90.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
7.5.1996 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.11.1996 | 103.95 | 0.00% | 0 | 0 | 72.50 | -0.68% | 290 | 4 | ||||||
14.11.1996 | 103.95 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 115.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
12.11.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 115.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
7.11.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 115.50 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
5.11.1996 | 115.50 | 0.00% | 0 | 0 | 69.50 | -4.79% | 695 | 10 | ||||||
4.11.1996 | 115.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
1.11.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 115.50 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
17.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 115.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.10.1996 | 115.50 | 0.00% | 0 | 0 | +2.61% | 0 | 0 | |||||||
9.10.1996 | 115.50 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
8.10.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 105.00 | 0.00% | 0 | 0 | -2.34% | 0 | 0 | |||||||
1.10.1996 | 105.00 | 0.00% | 0 | 0 | +2.39% | 0 | 0 | |||||||
30.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 105.00 | 0.00% | 0 | 0 | 73.00 | +1.38% | 730 | 10 | ||||||
26.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 105.00 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
24.9.1996 | 105.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
23.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1996 | 94.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 94.29 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 103.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 103.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1996 | 105.00 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
19.11.1996 | 105.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
10.12.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
5.12.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
28.11.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1996 | 105.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1996 | 105.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.11.1996 | 105.00 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
28.8.1996 | 70.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 70.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 70.85 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 64.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 64.41 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 58.56 | +9.99% | 0 | 0 | 50.00 | -9.00% | 500 | 10 | ||||||
16.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 48.40 | +10.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
2.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 44.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1996 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 0 | 0 | ||||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.3.1995 | 231.00 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||||
17.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 200.00 | +471.00% | 0 | 0 | ||||||||||
15.3.1995 | 191.00 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 181.91 | +499.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 173.25 | +500.00% | 0 | 0 | ||||||||||
25.4.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
26.6.1995 | 176.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 168.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 160.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|