INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | -69.00% | 0 | 0 | |||||||||||
| 5.6.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 89.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 99.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 111.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 111.03 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 123.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 123.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 123.36 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 137.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 230.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 4 500 | 20 | ||||||
| 5.6.1995 | 131.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.9.1996 | 105.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 19.8.1996 | 58.56 | +9.99% | 0 | 0 | 50.00 | -9.00% | 500 | 10 | ||||||
| 10.6.1996 | 59.05 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.5.1996 | 90.00 | 0.00% | 3 240 | 36 | 69.10 | -9.00% | 1 806 | 26 | ||||||
| 17.4.1996 | 99.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 99.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1996 | 123.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.2.1996 | 201.00 | 0.00% | 0 | 0 | 205.00 | -9.00% | 4 100 | 20 | ||||||
| 21.11.1995 | 237.00 | 0.00% | 0 | 0 | 243.40 | -9.00% | 12 657 | 52 | ||||||
| 13.5.1996 | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.3.1996 | 180.90 | -10.00% | 10 854 | 60 | 185.00 | -8.00% | 3 700 | 20 | ||||||
| 1.3.1996 | 201.00 | 0.00% | 0 | 0 | 184.00 | -8.00% | 1 840 | 10 | ||||||
| 11.10.1996 | 115.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.2.1996 | 201.00 | 0.00% | 0 | 0 | 188.00 | -7.00% | 5 610 | 30 | ||||||
| 7.5.1996 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.6.1996 | 72.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.4.1996 | 137.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.4.1996 | 137.06 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.3.1996 | 169.20 | 0.00% | 0 | 0 | 182.50 | -5.00% | 2 190 | 12 | ||||||
| 21.3.1996 | 169.20 | -10.00% | 3 384 | 20 | 182.50 | -5.00% | 1 825 | 10 | ||||||
| 10.11.1995 | 216.00 | 0.00% | 0 | 0 | 246.00 | -5.00% | 4 920 | 20 | ||||||
| 8.11.1995 | 240.00 | 0.00% | 0 | 0 | 246.50 | -5.00% | 9 860 | 40 | ||||||
| 11.10.1995 | 219.00 | 0.00% | 0 | 0 | 220.50 | -5.00% | 2 205 | 10 | ||||||
| 5.9.1995 | 225.00 | 0.00% | 0 | 0 | 203.50 | -5.00% | 4 070 | 20 | ||||||
| 15.8.1995 | 215.00 | 0.00% | 0 | 0 | 201.50 | -5.00% | 8 060 | 40 | ||||||
| 4.7.1995 | 204.00 | +4.83% | 3 060 | 15 | 179.00 | -5.00% | 3 222 | 18 | ||||||
| 5.11.1996 | 115.50 | 0.00% | 0 | 0 | 69.50 | -4.79% | 695 | 10 | ||||||
| 18.11.1996 | 105.00 | +1.01% | 1 050 | 10 | 69.50 | -4.13% | 1 390 | 20 | ||||||
| 12.3.1996 | 180.90 | 0.00% | 0 | 0 | 178.50 | -4.00% | 714 | 4 | ||||||
| 18.10.1995 | 219.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 7 200 | 30 | ||||||
| 12.7.1995 | 204.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.6.1995 | 131.75 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.3.1996 | 152.28 | -10.00% | 0 | 0 | 186.00 | -3.00% | 2 232 | 12 | ||||||
| 15.3.1996 | 180.90 | 0.00% | 0 | 0 | 180.00 | -3.00% | 2 520 | 14 | ||||||
| 5.3.1996 | 201.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 1 850 | 10 | ||||||
| 14.2.1996 | 198.00 | 0.00% | 0 | 0 | 231.00 | -3.00% | 5 305 | 24 | ||||||
| 25.9.1995 | 225.00 | 0.00% | 0 | 0 | 215.00 | -3.00% | 860 | 4 | ||||||
| 19.9.1995 | 225.00 | 0.00% | 0 | 0 | 224.00 | -3.00% | 6 500 | 30 | ||||||
| 15.9.1995 | 225.00 | 0.00% | 0 | 0 | 216.50 | -3.00% | 4 330 | 20 | ||||||
| 22.11.1996 | 105.00 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| 2.10.1996 | 105.00 | 0.00% | 0 | 0 | -2.34% | 0 | 0 | |||||||
| 22.3.1996 | 169.20 | 0.00% | 0 | 0 | 178.50 | -2.00% | 1 785 | 10 | ||||||
| 18.3.1996 | 188.00 | +3.92% | 1 880 | 10 | 177.00 | -2.00% | 1 593 | 9 | ||||||
| 14.3.1996 | 180.90 | 0.00% | 0 | 0 | 192.00 | -2.00% | 1 302 | 7 | ||||||
| 27.2.1996 | 201.00 | 0.00% | 0 | 0 | 207.00 | -2.00% | 4 040 | 20 | ||||||
| 13.2.1996 | 198.00 | 0.00% | 0 | 0 | 228.50 | -2.00% | 4 570 | 20 | ||||||
| 13.11.1995 | 216.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 960 | 4 | ||||||
| 6.6.1995 | 131.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
