INVESTIM IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVESTIM IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	105.00	0.00%	0	0		-1.36%	0	0
22.11.1995	237.00	0.00%	0	0		-1.00%	0	0
18.12.1995					238.00	-1.00%	4 760	20
11.12.1995	217.00	0.00%	0	0	240.00	-1.00%	4 800	20
26.10.1995	240.00	0.00%	0	0	258.00	-1.00%	6 142	24
15.11.1996	103.95	0.00%	0	0	72.50	-0.68%	290	4
14.11.1996	103.95	-10.00%	0	0		0.00%	0
13.11.1996	115.50	0.00%	0	0	73.00	0.00%	730	10
12.11.1996	115.50	0.00%	0	0		0.00%	0
11.11.1996	115.50	0.00%	0	0		0.00%	0
8.11.1996	115.50	0.00%	0	0	73.00	0.00%	1 460	20
7.11.1996	115.50	0.00%	0	0		0.00%	0
8.10.1996	115.50	0.00%	0	0		0.00%	0	0
7.10.1996	115.50	+10.00%	0	0		0.00%	0	0
4.10.1996	105.00	0.00%	0	0		0.00%	0	0
3.10.1996	105.00	0.00%	0	0		0.00%	0	0
4.11.1996	115.50	0.00%	0	0	73.00	0.00%	730	10
1.11.1996	115.50	0.00%	0	0		0.00%	0
31.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	115.50	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	115.50	0.00%	0	0	73.00	0.00%	438	6
17.10.1996	115.50	0.00%	0	0		0.00%	0	0
16.10.1996	115.50	0.00%	0	0		0.00%	0	0
15.10.1996	115.50	0.00%	0	0		0.00%	0	0
14.10.1996	115.50	0.00%	0	0		0.00%	0	0
26.9.1996	105.00	0.00%	0	0		0.00%	0	0
30.9.1996	105.00	0.00%	0	0		0.00%	0	0
23.9.1996	105.00	0.00%	0	0		0.00%	0	0
20.9.1996	105.00	0.00%	0	0		0.00%	0	0
19.9.1996	105.00	0.00%	0	0		0.00%	0	0
18.9.1996	105.00	0.00%	0	0		0.00%	0	0
17.9.1996	105.00	0.00%	0	0		0.00%	0	0
16.8.1996	53.24	0.00%	0	0		0.00%	0	0
15.8.1996	53.24	0.00%	0	0		0.00%	0	0
14.8.1996	53.24	0.00%	0	0		0.00%	0	0
13.8.1996	53.24	0.00%	0	0		0.00%	0	0
12.8.1996	53.24	0.00%	0	0		0.00%	0	0
9.8.1996	53.24	0.00%	0	0		0.00%	0	0
8.8.1996	53.24	+10.00%	0	0		0.00%	0	0
7.8.1996	48.40	0.00%	0	0		0.00%	0	0
6.8.1996	48.40	0.00%	0	0		0.00%	0	0
5.8.1996	48.40	+10.00%	0	0	55.00	0.00%	550	10
2.8.1996	44.00	0.00%	0	0		0.00%	0	0
4.9.1996	85.72	0.00%	0	0		0.00%	0	0
3.9.1996	85.72	0.00%	0	0		0.00%	0	0
2.9.1996	85.72	+9.99%	1 800	21		0.00%	0	0
30.8.1996	77.93	0.00%	0	0		0.00%	0	0
29.8.1996	77.93	+9.99%	5 455	70		0.00%	0	0
28.8.1996	70.85	0.00%	0	0		0.00%	0	0
27.8.1996	70.85	0.00%	0	0		0.00%	0	0
3.6.1996	72.90	-10.00%	0	0		0.00%	0	0
31.5.1996	81.00	0.00%	0	0		0.00%	0	0
30.5.1996	81.00	-10.00%	0	0		0.00%	0	0
29.5.1996	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›