DL.IPB 11,125/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	95.02	0.00%	0	0		0.00%	0	0
6.12.1995	95.02	0.00%	0	0		0.00%	0	0
5.12.1995	95.02	0.00%	0	0		0.00%	0	0
4.12.1995	95.02	-4.99%	19 900	2		0.00%	0	0
31.12.1996	98.85	-3.65%	49 363	5		0.00%	0
28.11.1996	99.00	0.00%	0	0		0.00%	0
29.11.1996	99.00	0.00%	41 355	4		0.00%	0
2.12.1996	99.00	0.00%	0	0		0.00%	0
3.12.1996	99.00	0.00%	0	0		0.00%	0
4.12.1996	99.00	0.00%	0	0		0.00%	0
5.12.1996	99.00	0.00%	0	0		0.00%	0
6.12.1996	99.00	0.00%	0	0		0.00%	0
9.12.1996	99.00	0.00%	0	0		0.00%	0
10.12.1996	99.00	0.00%	0	0		0.00%	0
11.12.1996	99.00	0.00%	0	0		0.00%	0
12.12.1996	99.00	0.00%	0	0		0.00%	0
13.12.1996	99.00	0.00%	0	0		0.00%	0
16.12.1996	99.00	0.00%	0	0		0.00%	0
27.11.1996	99.00	0.00%	0	0		0.00%	0
26.11.1996	99.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›