DL.IPB 11,125/98, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 100.20 | -0.04% | 41 860 | 4 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 100.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 100.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 100.02 | -0.22% | 104 315 | 10 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 100.00 | 0.00% | 51 591 | 5 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | 0.00% | 20 630 | 2 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | +0.70% | 51 252 | 5 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 99.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 99.77 | +4.99% | 19 775 | 2 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 99.30 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 99.30 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 99.30 | -0.89% | 10 060 | 1 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 99.00 | 0.00% | 41 355 | 4 | 0.00% | 0 | ||||||||
28.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 99.00 | -1.19% | 10 123 | 1 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 98.85 | -3.65% | 49 363 | 5 | 0.00% | 0 | ||||||||
7.12.1995 | 95.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 95.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 95.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 95.02 | -4.99% | 19 900 | 2 | 0.00% | 0 | 0 | |||||||
|