DL.IPB 11,125/98, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	100.40	+0.63%	248 914	25		0.00%	0	0
19.1.1996	101.50	+0.74%	203 742	20		0.00%	0	0
12.1.1996	100.75	+0.09%	201 809	20
24.11.1995	100.25	0.00%	156 726	15		0.00%	0	0
22.11.1995	100.25	+0.25%	156 633	15		0.00%	0	0
28.11.1995	100.02	-0.22%	104 315	10		0.00%	0	0
11.1.1996	100.65	+0.24%	70 542	7
20.10.1995	100.00	0.00%	51 591	5		0.00%	0	0
26.1.1996	102.00	+0.49%	51 278	5		0.00%	0	0
28.9.1995	100.00	+0.70%	51 252	5		0.00%	0	0
31.12.1996	98.85	-3.65%	49 363	5		0.00%	0
3.6.1996	100.20	-0.04%	41 860	4		0.00%	0	0
29.11.1996	99.00	0.00%	41 355	4		0.00%	0
29.1.1996	102.10	+0.09%	30 806	3		0.00%	0	0
4.8.1995	100.20	0.00%	30 310	3		0.00%	0	0
9.2.1996	103.00	-1.05%	20 798	2		0.00%	0	0
19.10.1995	100.00	0.00%	20 630	2		0.00%	0	0
4.12.1995	95.02	-4.99%	19 900	2		0.00%	0	0
8.12.1995	99.77	+4.99%	19 775	2		0.00%	0	0
18.12.1996	109.14	+4.99%	10 855	1		0.00%	0
19.12.1996	108.00	-1.04%	10 754	1		0.00%	0
8.2.1996	104.10	+1.95%	10 506	1		0.00%	0	0
25.4.1996	101.55	+0.04%	10 489	1		0.00%	0	0
16.5.1996	100.25	-1.28%	10 424	1		0.00%	0	0
21.2.1996	101.50	-1.45%	10 286	1		0.00%	0	0
19.9.1996	99.00	-1.19%	10 123	1		0.00%	0	0
21.8.1995	99.30	-0.89%	10 060	1		0.00%	0	0
20.12.1996	102.60	-5.00%	0	0		0.00%	0
23.12.1996	102.60	0.00%	0	0		0.00%	0
27.12.1996	102.60	0.00%	0	0		0.00%	0
30.12.1996	102.60	0.00%	0	0		0.00%	0
2.12.1996	99.00	0.00%	0	0		0.00%	0
3.12.1996	99.00	0.00%	0	0		0.00%	0
4.12.1996	99.00	0.00%	0	0		0.00%	0
5.12.1996	99.00	0.00%	0	0		0.00%	0
6.12.1996	99.00	0.00%	0	0		0.00%	0
9.12.1996	99.00	0.00%	0	0		0.00%	0
10.12.1996	99.00	0.00%	0	0		0.00%	0
11.12.1996	99.00	0.00%	0	0		0.00%	0
12.12.1996	99.00	0.00%	0	0		0.00%	0
13.12.1996	99.00	0.00%	0	0		0.00%	0
16.12.1996	99.00	0.00%	0	0		0.00%	0
17.12.1996	103.95	+5.00%	0	0		0.00%	0
2.10.1996	99.00	0.00%	0	0		0.00%	0	0
3.10.1996	99.00	0.00%	0	0		0.00%	0	0
4.10.1996	99.00	0.00%	0	0		0.00%	0	0
7.10.1996	99.00	0.00%	0	0		0.00%	0	0
8.10.1996	99.00	0.00%	0	0		0.00%	0	0
9.10.1996	99.00	0.00%	0	0		0.00%	0	0
10.10.1996	99.00	0.00%	0	0		0.00%	0	0
11.10.1996	99.00	0.00%	0	0		0.00%	0	0
14.10.1996	99.00	0.00%	0	0		0.00%	0	0
15.10.1996	99.00	0.00%	0	0		0.00%	0	0
16.10.1996	99.00	0.00%	0	0		0.00%	0	0
17.10.1996	99.00	0.00%	0	0		0.00%	0	0
18.10.1996	99.00	0.00%	0	0		0.00%	0	0
21.10.1996	99.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	99.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	99.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	99.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›