IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 478.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 531.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| 23.12.1996 | 531.00 | -9.84% | 21 240 | 40 | -6.60% | 0 | ||||||||
| 20.12.1996 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 589.00 | -9.93% | 5 890 | 10 | 0.00% | 0 | ||||||||
| 18.12.1996 | 654.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 654.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 16.12.1996 | 654.00 | -9.91% | 0 | 0 | -2.39% | 0 | ||||||||
| 13.12.1996 | 726.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
| 12.12.1996 | 726.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 806.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| 10.12.1996 | 806.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 9.12.1996 | 806.00 | -9.94% | 0 | 0 | -0.62% | 0 | ||||||||
| 6.12.1996 | 895.00 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
| 5.12.1996 | 895.00 | -9.95% | 0 | 0 | 777.00 | -9.54% | 5 439 | 7 | ||||||
| 4.12.1996 | 994.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 3.12.1996 | 994.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 2.12.1996 | 994.00 | -9.96% | 0 | 0 | -1.48% | 0 | ||||||||
| 29.11.1996 | 1 104.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
| ||||||||||||||
