IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 730.00 | -4.94% | 11 680 | 16 | 775.50 | -3.00% | 776 | 1 | ||||||
2.6.1995 | 850.00 | +0.47% | 5 100 | 6 | 787.50 | -1.00% | 788 | 1 | ||||||
8.9.1995 | 950.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 798 | 1 | ||||||
20.6.1995 | 730.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 801 | 1 | ||||||
4.9.1995 | 958.00 | +4.92% | 0 | 0 | 841.00 | 0.00% | 841 | 1 | ||||||
17.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 881.50 | -2.00% | 882 | 1 | ||||||
12.8.1996 | 970.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||||
16.10.1995 | 1 035.00 | 0.00% | 57 960 | 56 | 902.50 | -5.00% | 903 | 1 | ||||||
18.1.1996 | 1 200.00 | -1.23% | 19 200 | 16 | 1 000.00 | -9.00% | 1 000 | 1 | ||||||
14.3.1996 | 990.00 | -5.71% | 25 740 | 26 | 1 040.00 | 0.00% | 1 040 | 1 | ||||||
8.3.1996 | 999.00 | 0.00% | 0 | 0 | 1 041.00 | 0.00% | 1 041 | 1 | ||||||
28.3.1996 | 1 100.00 | 0.00% | 38 500 | 35 | 1 050.00 | +5.00% | 1 050 | 1 | ||||||
24.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +4.00% | 1 200 | 1 | ||||||
30.1.1995 | 0 | 0 | 1 219.50 | +8.00% | 1 220 | 1 | ||||||||
9.7.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 289.00 | -10.00% | 1 289 | 1 | ||||||
19.9.1996 | 495.00 | +10.00% | 0 | 0 | 522.00 | 0.00% | 1 566 | 3 | ||||||
30.5.1995 | 768.00 | -495.00% | 9 216 | 12 | 800.00 | -2.00% | 1 600 | 2 | ||||||
14.8.1996 | 970.00 | 0.00% | 0 | 0 | 810.60 | -5.00% | 1 621 | 2 | ||||||
13.11.1996 | 1 867.00 | 0.00% | 0 | 0 | 1 659.50 | +8.43% | 1 660 | 1 | ||||||
13.8.1996 | 970.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 1 710 | 2 | ||||||
|