IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 2 250.00 | +5 000.00% | 45 000 | 20 | ||||||||||
| 28.3.1994 | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 1 265.00 | +1 000.00% | 15 180 | 12 | ||||||||||
| 23.6.1994 | 1 595.00 | +1 000.00% | 199 375 | 125 | ||||||||||
| 16.6.1994 | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 990.00 | +1 000.00% | 26 730 | 27 | ||||||||||
| 20.6.1994 | 1 330.00 | +991.00% | 78 470 | 59 | ||||||||||
| 10.5.1994 | 1 035.00 | +987.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 1 065.00 | +979.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 1 245.00 | +969.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 1 135.00 | +966.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 1 365.00 | +963.00% | 8 190 | 6 | ||||||||||
| 21.6.1994 | 1 450.00 | +902.00% | 214 600 | 148 | ||||||||||
| 14.6.1994 | 1 100.00 | +891.00% | 150 700 | 137 | ||||||||||
| 9.12.1994 | 1 260.00 | +500.00% | 17 640 | 14 | ||||||||||
| 7.12.1994 | 1 260.00 | +500.00% | 25 200 | 20 | ||||||||||
| 9.2.1995 | 1 265.00 | +497.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.5.1995 | 911.00 | +495.00% | 18 220 | 20 | 855.00 | +7.00% | 18 810 | 22 | ||||||
| 19.5.1995 | 868.00 | +495.00% | 0 | 0 | 772.50 | -7.00% | 2 318 | 3 | ||||||
| 18.11.1994 | 1 270.00 | +495.00% | 49 530 | 39 | ||||||||||
| ||||||||||||||
