IPS KARLOVY VARY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 478.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 531.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| 23.12.1996 | 531.00 | -9.84% | 21 240 | 40 | -6.60% | 0 | ||||||||
| 20.12.1996 | 589.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 589.00 | -9.93% | 5 890 | 10 | 0.00% | 0 | ||||||||
| 18.12.1996 | 654.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 654.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 16.12.1996 | 654.00 | -9.91% | 0 | 0 | -2.39% | 0 | ||||||||
| 13.12.1996 | 726.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
| 12.12.1996 | 726.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 806.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
| 10.12.1996 | 806.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 9.12.1996 | 806.00 | -9.94% | 0 | 0 | -0.62% | 0 | ||||||||
| 6.12.1996 | 895.00 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
| 5.12.1996 | 895.00 | -9.95% | 0 | 0 | 777.00 | -9.54% | 5 439 | 7 | ||||||
| 4.12.1996 | 994.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 3.12.1996 | 994.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 2.12.1996 | 994.00 | -9.96% | 0 | 0 | -1.48% | 0 | ||||||||
| 29.11.1996 | 1 104.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
| 28.11.1996 | 1 104.00 | -9.95% | 0 | 0 | -0.30% | 0 | ||||||||
| 27.11.1996 | 1 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 1 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 1 226.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 1 362.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 21.11.1996 | 1 362.00 | -9.98% | 0 | 0 | +2.73% | 0 | ||||||||
| 20.11.1996 | 1 513.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 19.11.1996 | 1 513.00 | 0.00% | 0 | 0 | 1 093.00 | -9.96% | 6 558 | 6 | ||||||
| 18.11.1996 | 1 513.00 | -9.99% | 0 | 0 | -9.94% | 0 | ||||||||
| 15.11.1996 | 1 681.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 14.11.1996 | 1 681.00 | -9.96% | 0 | 0 | -9.79% | 0 | ||||||||
| 13.11.1996 | 1 867.00 | 0.00% | 0 | 0 | 1 659.50 | +8.43% | 1 660 | 1 | ||||||
| 12.11.1996 | 1 867.00 | 0.00% | 0 | 0 | 1 576.00 | +3.42% | 7 652 | 5 | ||||||
| 11.11.1996 | 1 867.00 | +9.95% | 0 | 0 | +13.53% | 0 | ||||||||
| 8.11.1996 | 1 698.00 | 0.00% | 0 | 0 | 1 311.00 | -8.32% | 2 607 | 2 | ||||||
| 7.11.1996 | 1 698.00 | +9.97% | 0 | 0 | 1 500.00 | -5.22% | 17 060 | 12 | ||||||
| 6.11.1996 | 1 544.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| 5.11.1996 | 1 544.00 | 0.00% | 0 | 0 | 1 425.50 | +9.02% | 9 979 | 7 | ||||||
| 4.11.1996 | 1 544.00 | +9.97% | 779 720 | 505 | +5.31% | 0 | ||||||||
| 1.11.1996 | 1 404.00 | 0.00% | 0 | 0 | 1 307.00 | +4.48% | 93 118 | 75 | ||||||
| 31.10.1996 | 1 404.00 | +9.94% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
| 30.10.1996 | 1 277.00 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
| 29.10.1996 | 1 277.00 | 0.00% | 0 | 0 | 0.00 | +1.65% | 0 | 0 | ||||||
| 25.10.1996 | 1 277.00 | 0.00% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
| 24.10.1996 | 1 277.00 | +9.99% | 134 085 | 105 | 0.00 | +7.47% | 0 | 0 | ||||||
| 23.10.1996 | 1 161.00 | 0.00% | 0 | 0 | 0.00 | -5.95% | 0 | 0 | ||||||
| 22.10.1996 | 1 161.00 | 0.00% | 0 | 0 | 1 004.00 | +6.32% | 32 026 | 30 | ||||||
| 21.10.1996 | 1 161.00 | +9.94% | 91 719 | 79 | 0.00 | +9.96% | 0 | 0 | ||||||
| 18.10.1996 | 1 056.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
| 17.10.1996 | 1 056.00 | +10.00% | 0 | 0 | +2.72% | 0 | 0 | |||||||
| 16.10.1996 | 960.00 | 0.00% | 0 | 0 | +9.51% | 0 | 0 | |||||||
| 15.10.1996 | 960.00 | 0.00% | 0 | 0 | 738.00 | -4.49% | 2 214 | 3 | ||||||
| 14.10.1996 | 960.00 | +9.96% | 0 | 0 | -0.67% | 0 | 0 | |||||||
| 11.10.1996 | 873.00 | 0.00% | 0 | 0 | +8.64% | 0 | 0 | |||||||
| 10.10.1996 | 873.00 | +9.94% | 34 047 | 39 | +0.71% | 0 | 0 | |||||||
| 9.10.1996 | 794.00 | 0.00% | 0 | 0 | +5.61% | 0 | 0 | |||||||
| 8.10.1996 | 794.00 | 0.00% | 0 | 0 | 673.20 | -4.65% | 8 078 | 12 | ||||||
| 7.10.1996 | 794.00 | +9.97% | 0 | 0 | 706.10 | -9.93% | 18 359 | 26 | ||||||
| 4.10.1996 | 722.00 | 0.00% | 0 | 0 | 784.00 | +9.95% | 11 760 | 15 | ||||||
| 3.10.1996 | 722.00 | +9.89% | 7 220 | 10 | +9.86% | 0 | 0 | |||||||
| ||||||||||||||
