IPS KARLOVY VARY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 2 250.00 | +5 000.00% | 45 000 | 20 | ||||||||||
5.4.1994 | 2 025.00 | -1 000.00% | 0 | 0 | ||||||||||
11.11.1996 | 1 867.00 | +9.95% | 0 | 0 | +13.53% | 0 | ||||||||
12.11.1996 | 1 867.00 | 0.00% | 0 | 0 | 1 576.00 | +3.42% | 7 652 | 5 | ||||||
13.11.1996 | 1 867.00 | 0.00% | 0 | 0 | 1 659.50 | +8.43% | 1 660 | 1 | ||||||
7.4.1994 | 1 825.00 | -987.00% | 0 | 0 | ||||||||||
3.7.1996 | 1 820.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 8 568 | 6 | ||||||
2.7.1996 | 1 820.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 8 568 | 6 | ||||||
1.7.1996 | 1 820.00 | +9.96% | 334 880 | 184 | +10.00% | 0 | 0 | |||||||
7.11.1996 | 1 698.00 | +9.97% | 0 | 0 | 1 500.00 | -5.22% | 17 060 | 12 | ||||||
8.11.1996 | 1 698.00 | 0.00% | 0 | 0 | 1 311.00 | -8.32% | 2 607 | 2 | ||||||
14.11.1996 | 1 681.00 | -9.96% | 0 | 0 | -9.79% | 0 | ||||||||
15.11.1996 | 1 681.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
28.6.1996 | 1 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 1 655.00 | +9.96% | 522 980 | 316 | 1 181.60 | -3.00% | 25 995 | 22 | ||||||
11.4.1994 | 1 645.00 | -986.00% | 0 | 0 | ||||||||||
4.7.1996 | 1 638.00 | -10.00% | 0 | 0 | 1 570.00 | +10.00% | 4 710 | 3 | ||||||
23.6.1994 | 1 595.00 | +1 000.00% | 199 375 | 125 | ||||||||||
4.11.1996 | 1 544.00 | +9.97% | 779 720 | 505 | +5.31% | 0 | ||||||||
5.11.1996 | 1 544.00 | 0.00% | 0 | 0 | 1 425.50 | +9.02% | 9 979 | 7 | ||||||
6.11.1996 | 1 544.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
18.11.1996 | 1 513.00 | -9.99% | 0 | 0 | -9.94% | 0 | ||||||||
19.11.1996 | 1 513.00 | 0.00% | 0 | 0 | 1 093.00 | -9.96% | 6 558 | 6 | ||||||
20.11.1996 | 1 513.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
26.6.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 221.00 | +10.00% | 14 652 | 12 | ||||||
25.6.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 110.50 | 0.00% | 33 315 | 30 | ||||||
24.6.1996 | 1 505.00 | +9.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 1 500.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 1 500.00 | +2.73% | 589 500 | 393 | +2.00% | 0 | 0 | |||||||
28.3.1994 | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 1 485.00 | -972.00% | 0 | 0 | ||||||||||
10.7.1996 | 1 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 289.00 | -10.00% | 1 289 | 1 | ||||||
8.7.1996 | 1 475.00 | -9.95% | 0 | 0 | 1 413.00 | -9.00% | 24 335 | 17 | ||||||
6.12.1995 | 1 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 216.00 | -6.00% | 34 717 | 33 | ||||||
4.12.1995 | 1 460.00 | +9.77% | 274 480 | 188 | 1 205.00 | -1.00% | 2 241 | 2 | ||||||
21.6.1994 | 1 450.00 | +902.00% | 214 600 | 148 | ||||||||||
27.6.1994 | 1 440.00 | -971.00% | 43 200 | 30 | ||||||||||
21.9.1994 | 1 410.00 | +35.00% | 21 150 | 15 | ||||||||||
20.9.1994 | 1 405.00 | +35.00% | 84 300 | 60 | ||||||||||
31.10.1996 | 1 404.00 | +9.94% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
1.11.1996 | 1 404.00 | 0.00% | 0 | 0 | 1 307.00 | +4.48% | 93 118 | 75 | ||||||
29.5.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 3 900 | 3 | ||||||
28.5.1996 | 1 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 1 400.00 | +7.69% | 106 400 | 76 | -3.00% | 0 | 0 | |||||||
19.9.1994 | 1 400.00 | +486.00% | 50 400 | 36 | ||||||||||
8.9.1994 | 1 400.00 | +370.00% | 29 400 | 21 | ||||||||||
3.10.1994 | 1 385.00 | +492.00% | 0 | 0 | ||||||||||
22.9.1994 | 1 385.00 | -177.00% | 5 540 | 4 | ||||||||||
28.9.1994 | 1 380.00 | +337.00% | 2 760 | 2 | ||||||||||
21.6.1996 | 1 369.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1996 | 1 369.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1994 | 1 365.00 | +963.00% | 8 190 | 6 | ||||||||||
21.11.1996 | 1 362.00 | -9.98% | 0 | 0 | +2.73% | 0 | ||||||||
22.11.1996 | 1 362.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
13.12.1995 | 1 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 1 350.00 | -10.00% | 201 150 | 149 | +5.00% | 0 | 0 | |||||||
6.10.1994 | 1 350.00 | +227.00% | 6 750 | 5 | ||||||||||
|