IPS KARLOVY VARY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 2 250.00 | +5 000.00% | 45 000 | 20 | ||||||||||
| 5.4.1994 | 2 025.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.11.1996 | 1 867.00 | 0.00% | 0 | 0 | 1 659.50 | +8.43% | 1 660 | 1 | ||||||
| 12.11.1996 | 1 867.00 | 0.00% | 0 | 0 | 1 576.00 | +3.42% | 7 652 | 5 | ||||||
| 11.11.1996 | 1 867.00 | +9.95% | 0 | 0 | +13.53% | 0 | ||||||||
| 7.4.1994 | 1 825.00 | -987.00% | 0 | 0 | ||||||||||
| 3.7.1996 | 1 820.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 8 568 | 6 | ||||||
| 2.7.1996 | 1 820.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 8 568 | 6 | ||||||
| 1.7.1996 | 1 820.00 | +9.96% | 334 880 | 184 | +10.00% | 0 | 0 | |||||||
| 8.11.1996 | 1 698.00 | 0.00% | 0 | 0 | 1 311.00 | -8.32% | 2 607 | 2 | ||||||
| 7.11.1996 | 1 698.00 | +9.97% | 0 | 0 | 1 500.00 | -5.22% | 17 060 | 12 | ||||||
| 15.11.1996 | 1 681.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 14.11.1996 | 1 681.00 | -9.96% | 0 | 0 | -9.79% | 0 | ||||||||
| 28.6.1996 | 1 655.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 1 655.00 | +9.96% | 522 980 | 316 | 1 181.60 | -3.00% | 25 995 | 22 | ||||||
| 11.4.1994 | 1 645.00 | -986.00% | 0 | 0 | ||||||||||
| 4.7.1996 | 1 638.00 | -10.00% | 0 | 0 | 1 570.00 | +10.00% | 4 710 | 3 | ||||||
| 23.6.1994 | 1 595.00 | +1 000.00% | 199 375 | 125 | ||||||||||
| 6.11.1996 | 1 544.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| 5.11.1996 | 1 544.00 | 0.00% | 0 | 0 | 1 425.50 | +9.02% | 9 979 | 7 | ||||||
| ||||||||||||||
