ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	537.00	0.00%	0	0		-0.11%	0	0
1.10.1996	537.00	0.00%	0	0		-0.05%	0	0
30.9.1996	537.00	0.00%	0	0		0.00%	0	0
27.9.1996	537.00	0.00%	0	0		0.00%	0	0
26.9.1996	537.00	-8.98%	19 332	36	600.00	0.00%	4 800	8
25.9.1996	590.00	0.00%	0	0		0.00%	0	0
24.9.1996	590.00	0.00%	0	0		0.00%	0	0
23.9.1996	590.00	+9.86%	0	0		0.00%	0	0
20.9.1996	537.00	0.00%	0	0		0.00%	0	0
19.9.1996	537.00	+9.81%	66 588	124		0.00%	0	0
18.9.1996	489.00	0.00%	0	0		0.00%	0	0
17.9.1996	489.00	0.00%	0	0		+7.00%	0	0
16.9.1996	489.00	+9.88%	0	0	560.50	+10.00%	3 924	7
13.9.1996	445.00	0.00%	0	0		+5.00%	0	0
12.9.1996	445.00	+9.87%	0	0		+10.00%	0	0
11.9.1996	405.00	0.00%	0	0		+10.00%	0	0
10.9.1996	405.00	0.00%	0	0		+10.00%	0	0
9.9.1996	405.00	+9.75%	0	0		+5.00%	0	0
6.9.1996	369.00	0.00%	0	0	350.00	0.00%	3 150	9
5.9.1996	369.00	+9.82%	50 184	136		0.00%	0	0
4.9.1996	336.00	0.00%	0	0		0.00%	0	0
3.9.1996	336.00	0.00%	0	0		0.00%	0	0
2.9.1996	336.00	+9.80%	0	0		0.00%	0	0
30.8.1996	306.00	0.00%	0	0		0.00%	0	0
29.8.1996	306.00	+9.67%	0	0		0.00%	0	0
28.8.1996	279.00	0.00%	0	0		+3.00%	0	0
27.8.1996	279.00	0.00%	0	0		+10.00%	0	0
26.8.1996	279.00	0.00%	0	0		0.00%	0	0
23.8.1996	279.00	0.00%	0	0		0.00%	0	0
22.8.1996	279.00	0.00%	0	0		0.00%	0	0
21.8.1996	279.00	0.00%	0	0		0.00%	0	0
20.8.1996	279.00	0.00%	0	0		0.00%	0	0
19.8.1996	279.00	0.00%	0	0		0.00%	0	0
16.8.1996	279.00	0.00%	0	0		0.00%	0	0
15.8.1996	279.00	0.00%	3 348	12		0.00%	0	0
14.8.1996	279.00	0.00%	0	0		0.00%	0	0
13.8.1996	279.00	0.00%	0	0		0.00%	0	0
12.8.1996	279.00	0.00%	0	0		0.00%	0	0
9.8.1996	279.00	0.00%	0	0		+5.00%	0	0
8.8.1996	279.00	0.00%	1 674	6	294.50	-5.00%	8 835	30
7.8.1996	279.00	0.00%	0	0		0.00%	0	0
6.8.1996	279.00	0.00%	0	0		0.00%	0	0
5.8.1996	279.00	0.00%	0	0		0.00%	0	0
2.8.1996	279.00	0.00%	0	0		0.00%	0	0
1.8.1996	279.00	-9.70%	279	1		0.00%	0	0
31.7.1996	309.00	0.00%	0	0		0.00%	0	0
30.7.1996	309.00	0.00%	0	0		0.00%	0	0
29.7.1996	309.00	0.00%	0	0		0.00%	0	0
26.7.1996	309.00	0.00%	0	0		0.00%	0	0
25.7.1996	309.00	0.00%	0	0		0.00%	0	0
24.7.1996	309.00	0.00%	0	0		0.00%	0	0
23.7.1996	309.00	0.00%	0	0		0.00%	0	0
22.7.1996	309.00	-8.57%	309	1		-3.00%	0	0
19.7.1996	338.00	0.00%	0	0		0.00%	0	0
18.7.1996	338.00	0.00%	0	0		0.00%	0	0
17.7.1996	338.00	0.00%	0	0		0.00%	0	0
16.7.1996	338.00	0.00%	0	0		0.00%	0	0
15.7.1996	338.00	0.00%	2 366	7		0.00%	0	0
12.7.1996	338.00	0.00%	0	0		0.00%	0	0
11.7.1996	338.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›