ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	814.00	+10.00%	0	0		+1.53%	0
17.12.1996	814.00	0.00%	0	0		0.00%	0
18.12.1996	814.00	0.00%	0	0		0.00%	0
12.12.1996	740.00	+9.95%	214 600	290		+2.96%	0
13.12.1996	740.00	0.00%	0	0	650.00	-1.51%	9 100	14
19.12.1996	733.00	-9.95%	0	0		0.00%	0
20.12.1996	733.00	0.00%	0	0		0.00%	0
2.12.1996	679.00	+9.87%	0	0	600.00	+3.89%	10 800	18
3.12.1996	679.00	0.00%	0	0	555.00	+5.69%	11 415	18
4.12.1996	679.00	0.00%	0	0		+1.24%	0
9.12.1996	673.00	+9.96%	0	0		-3.22%	0
10.12.1996	673.00	0.00%	0	0	600.00	-2.85%	28 560	49
11.12.1996	673.00	0.00%	0	0	641.00	+9.97%	3 846	6
23.12.1996	660.00	-9.95%	0	0		0.00%	0
27.12.1996	660.00	0.00%	0	0		-14.37%	0
30.12.1996	635.00	-3.78%	62 230	98	550.00	-2.67%	38 500	70
31.12.1996	635.00	0.00%	0	0		0.00%	0
14.11.1996	630.00	+9.94%	0	0		0.00%	0
15.11.1996	630.00	0.00%	0	0	500.00	-7.40%	7 500	15
28.11.1996	618.00	+9.96%	0	0	552.50	-4.32%	1 658	3
29.11.1996	618.00	0.00%	0	0		+4.52%	0
5.12.1996	612.00	-9.86%	61 200	100	620.00	-3.43%	3 720	6
6.12.1996	612.00	0.00%	0	0		0.00%	0
25.9.1996	590.00	0.00%	0	0		0.00%	0	0
24.9.1996	590.00	0.00%	0	0		0.00%	0	0
23.9.1996	590.00	+9.86%	0	0		0.00%	0	0
11.11.1996	573.00	+9.98%	0	0		0.00%	0
12.11.1996	573.00	0.00%	0	0		0.00%	0
13.11.1996	573.00	0.00%	0	0		0.00%	0
18.11.1996	567.00	-10.00%	0	0		+6.66%	0
19.11.1996	567.00	0.00%	0	0		+4.02%	0
20.11.1996	567.00	0.00%	0	0		+7.29%	0
25.11.1996	562.00	+9.98%	0	0		0.00%	0
26.11.1996	562.00	0.00%	0	0		0.00%	0
27.11.1996	562.00	0.00%	0	0		0.00%	0
26.5.1994	550.00	+536.00%	550	1
2.10.1996	537.00	0.00%	0	0		-0.11%	0	0
1.10.1996	537.00	0.00%	0	0		-0.05%	0	0
30.9.1996	537.00	0.00%	0	0		0.00%	0	0
27.9.1996	537.00	0.00%	0	0		0.00%	0	0
26.9.1996	537.00	-8.98%	19 332	36	600.00	0.00%	4 800	8
20.9.1996	537.00	0.00%	0	0		0.00%	0	0
19.9.1996	537.00	+9.81%	66 588	124		0.00%	0	0
31.3.1994	529.00	+997.00%	0	0
24.5.1994	522.00	+989.00%	0	0
31.10.1996	521.00	+0.19%	10 941	21	0.00	0.00%	0	0
1.11.1996	521.00	0.00%	0	0		0.00%	0
4.11.1996	521.00	0.00%	21 361	41		0.00%	0
5.11.1996	521.00	0.00%	0	0	547.50	+1.38%	4 928	9
6.11.1996	521.00	0.00%	0	0		-1.36%	0
7.11.1996	521.00	0.00%	0	0		0.00%	0
8.11.1996	521.00	0.00%	0	0		0.00%	0
3.10.1996	520.00	-3.16%	520	1		-2.04%	0	0
4.10.1996	520.00	0.00%	0	0		-2.08%	0	0
7.10.1996	520.00	0.00%	0	0	550.00	-4.26%	11 550	21
8.10.1996	520.00	0.00%	0	0		+4.54%	0	0
9.10.1996	520.00	0.00%	0	0		0.00%	0	0
10.10.1996	520.00	0.00%	0	0	545.00	-5.21%	2 725	5
11.10.1996	520.00	0.00%	0	0		-0.91%	0	0
14.10.1996	520.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›