ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 660.00 | 0.00% | 0 | 0 | -14.37% | 0 | ||||||||
| 8.3.1996 | 421.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 18.4.1996 | 399.00 | -9.93% | 18 753 | 47 | 360.00 | -10.00% | 2 160 | 6 | ||||||
| 9.4.1996 | 367.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 540 | 5 | ||||||
| 15.2.1996 | 319.00 | -9.88% | 14 355 | 45 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.6.1996 | 338.00 | 0.00% | 6 760 | 20 | 302.50 | -9.00% | 1 815 | 6 | ||||||
| 6.6.1996 | 414.00 | -10.00% | 0 | 0 | 385.00 | -9.00% | 5 390 | 14 | ||||||
| 20.7.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 20.6.1996 | 374.00 | 0.00% | 8 976 | 24 | 351.50 | -8.00% | 3 164 | 9 | ||||||
| 15.5.1996 | 324.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.4.1996 | 407.00 | 0.00% | 0 | 0 | 380.00 | -8.00% | 3 800 | 10 | ||||||
| 12.2.1996 | 354.00 | -9.92% | 34 692 | 98 | 350.00 | -8.00% | 26 190 | 75 | ||||||
| 14.8.1995 | 127.61 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | 150.00 | -8.00% | 898 | 6 | ||||||||
| 15.11.1996 | 630.00 | 0.00% | 0 | 0 | 500.00 | -7.40% | 7 500 | 15 | ||||||
| 4.6.1996 | 460.00 | 0.00% | 0 | 0 | 422.00 | -7.00% | 17 724 | 42 | ||||||
| 30.5.1996 | 474.00 | +0.21% | 4 266 | 9 | 462.70 | -7.00% | 8 791 | 19 | ||||||
| 21.11.1996 | 511.00 | -9.87% | 0 | 0 | 555.00 | -6.76% | 8 325 | 15 | ||||||
| 26.3.1996 | 502.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.10.1995 | 248.00 | +4.64% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.7.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.7.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.10.1996 | 520.00 | 0.00% | 0 | 0 | 545.00 | -5.21% | 2 725 | 5 | ||||||
| 8.8.1996 | 279.00 | 0.00% | 1 674 | 6 | 294.50 | -5.00% | 8 835 | 30 | ||||||
| 14.5.1996 | 324.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.5.1996 | 359.00 | 0.00% | 0 | 0 | 365.00 | -5.00% | 5 110 | 14 | ||||||
| 5.4.1996 | 367.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 3 420 | 10 | ||||||
| 29.3.1996 | 452.00 | 0.00% | 0 | 0 | 422.00 | -5.00% | 8 440 | 20 | ||||||
| 12.3.1996 | 379.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 2 163 | 7 | ||||||
| 6.3.1996 | 467.00 | 0.00% | 0 | 0 | 322.50 | -5.00% | 4 838 | 15 | ||||||
| 16.11.1995 | 300.00 | 0.00% | 23 400 | 78 | 295.50 | -5.00% | 4 137 | 14 | ||||||
| 3.11.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.5.1995 | 178.34 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.5.1995 | 187.72 | -500.00% | 7 509 | 40 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 180.00 | -5.00% | 1 260 | 7 | ||||||||
| 13.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 28.11.1996 | 618.00 | +9.96% | 0 | 0 | 552.50 | -4.32% | 1 658 | 3 | ||||||
| 7.10.1996 | 520.00 | 0.00% | 0 | 0 | 550.00 | -4.26% | 11 550 | 21 | ||||||
| 21.6.1996 | 374.00 | 0.00% | 0 | 0 | 338.00 | -4.00% | 2 028 | 6 | ||||||
| 16.5.1996 | 356.00 | +9.87% | 50 908 | 143 | 338.50 | -4.00% | 16 191 | 48 | ||||||
| 11.4.1996 | 403.00 | +9.80% | 32 240 | 80 | 300.00 | -4.00% | 8 733 | 29 | ||||||
| 27.3.1996 | 502.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.12.1995 | 305.00 | -4.00% | 30 445 | 104 | ||||||||||
| 8.12.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 25 135 | 86 | ||||||
| 13.11.1995 | 300.00 | 0.00% | 0 | 0 | 293.00 | -4.00% | 4 102 | 14 | ||||||
| 5.12.1996 | 612.00 | -9.86% | 61 200 | 100 | 620.00 | -3.43% | 3 720 | 6 | ||||||
| 9.12.1996 | 673.00 | +9.96% | 0 | 0 | -3.22% | 0 | ||||||||
| 22.7.1996 | 309.00 | -8.57% | 309 | 1 | -3.00% | 0 | 0 | |||||||
| 28.6.1996 | 338.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1996 | 374.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 2 660 | 7 | ||||||
| 26.4.1996 | 398.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.4.1996 | 367.00 | -9.82% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.4.1996 | 407.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
