ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 814.00 | +10.00% | 0 | 0 | +1.53% | 0 | ||||||||
| 17.12.1996 | 814.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 814.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 740.00 | +9.95% | 214 600 | 290 | +2.96% | 0 | ||||||||
| 13.12.1996 | 740.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 9 100 | 14 | ||||||
| 19.12.1996 | 733.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 679.00 | +9.87% | 0 | 0 | 600.00 | +3.89% | 10 800 | 18 | ||||||
| 3.12.1996 | 679.00 | 0.00% | 0 | 0 | 555.00 | +5.69% | 11 415 | 18 | ||||||
| 4.12.1996 | 679.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
| 9.12.1996 | 673.00 | +9.96% | 0 | 0 | -3.22% | 0 | ||||||||
| 10.12.1996 | 673.00 | 0.00% | 0 | 0 | 600.00 | -2.85% | 28 560 | 49 | ||||||
| 11.12.1996 | 673.00 | 0.00% | 0 | 0 | 641.00 | +9.97% | 3 846 | 6 | ||||||
| 23.12.1996 | 660.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 660.00 | 0.00% | 0 | 0 | -14.37% | 0 | ||||||||
| 30.12.1996 | 635.00 | -3.78% | 62 230 | 98 | 550.00 | -2.67% | 38 500 | 70 | ||||||
| 31.12.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 630.00 | 0.00% | 0 | 0 | 500.00 | -7.40% | 7 500 | 15 | ||||||
| 14.11.1996 | 630.00 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 618.00 | +9.96% | 0 | 0 | 552.50 | -4.32% | 1 658 | 3 | ||||||
| ||||||||||||||
