ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 814.00 | +10.00% | 0 | 0 | +1.53% | 0 | ||||||||
17.12.1996 | 814.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 814.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 740.00 | +9.95% | 214 600 | 290 | +2.96% | 0 | ||||||||
13.12.1996 | 740.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 9 100 | 14 | ||||||
19.12.1996 | 733.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 679.00 | +9.87% | 0 | 0 | 600.00 | +3.89% | 10 800 | 18 | ||||||
3.12.1996 | 679.00 | 0.00% | 0 | 0 | 555.00 | +5.69% | 11 415 | 18 | ||||||
4.12.1996 | 679.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
9.12.1996 | 673.00 | +9.96% | 0 | 0 | -3.22% | 0 | ||||||||
10.12.1996 | 673.00 | 0.00% | 0 | 0 | 600.00 | -2.85% | 28 560 | 49 | ||||||
11.12.1996 | 673.00 | 0.00% | 0 | 0 | 641.00 | +9.97% | 3 846 | 6 | ||||||
23.12.1996 | 660.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 660.00 | 0.00% | 0 | 0 | -14.37% | 0 | ||||||||
30.12.1996 | 635.00 | -3.78% | 62 230 | 98 | 550.00 | -2.67% | 38 500 | 70 | ||||||
31.12.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 630.00 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 630.00 | 0.00% | 0 | 0 | 500.00 | -7.40% | 7 500 | 15 | ||||||
28.11.1996 | 618.00 | +9.96% | 0 | 0 | 552.50 | -4.32% | 1 658 | 3 | ||||||
29.11.1996 | 618.00 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
5.12.1996 | 612.00 | -9.86% | 61 200 | 100 | 620.00 | -3.43% | 3 720 | 6 | ||||||
6.12.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 590.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 573.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 573.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 573.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 567.00 | -10.00% | 0 | 0 | +6.66% | 0 | ||||||||
19.11.1996 | 567.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
20.11.1996 | 567.00 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
25.11.1996 | 562.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1994 | 550.00 | +536.00% | 550 | 1 | ||||||||||
2.10.1996 | 537.00 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
1.10.1996 | 537.00 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
30.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 537.00 | -8.98% | 19 332 | 36 | 600.00 | 0.00% | 4 800 | 8 | ||||||
20.9.1996 | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 537.00 | +9.81% | 66 588 | 124 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 529.00 | +997.00% | 0 | 0 | ||||||||||
24.5.1994 | 522.00 | +989.00% | 0 | 0 | ||||||||||
31.10.1996 | 521.00 | +0.19% | 10 941 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 521.00 | 0.00% | 21 361 | 41 | 0.00% | 0 | ||||||||
5.11.1996 | 521.00 | 0.00% | 0 | 0 | 547.50 | +1.38% | 4 928 | 9 | ||||||
6.11.1996 | 521.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
7.11.1996 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1996 | 520.00 | -3.16% | 520 | 1 | -2.04% | 0 | 0 | |||||||
4.10.1996 | 520.00 | 0.00% | 0 | 0 | -2.08% | 0 | 0 | |||||||
7.10.1996 | 520.00 | 0.00% | 0 | 0 | 550.00 | -4.26% | 11 550 | 21 | ||||||
8.10.1996 | 520.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
9.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 520.00 | 0.00% | 0 | 0 | 545.00 | -5.21% | 2 725 | 5 | ||||||
11.10.1996 | 520.00 | 0.00% | 0 | 0 | -0.91% | 0 | 0 | |||||||
14.10.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|