IPS SKANSKA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 265.00 | -5.35% | 3 701 480 | 13 840 | 282.50 | +0.34% | 28 250 | 100 | ||||||
| 1.3.1994 | 3 170.00 | +987.00% | 23 343 880 | 7 364 | ||||||||||
| 22.2.1994 | 2 770.00 | +992.00% | 19 589 440 | 7 072 | ||||||||||
| 8.2.1994 | 2 530.00 | +1 000.00% | 15 642 990 | 6 183 | ||||||||||
| 11.1.1996 | 2 490.00 | 0.00% | 14 394 690 | 5 781 | 2 189.50 | 0.00% | 17 516 | 8 | ||||||
| 24.2.1994 | 2 885.00 | +415.00% | 13 891 275 | 4 815 | ||||||||||
| 10.1.1996 | 2 490.00 | +4.84% | 11 934 570 | 4 793 | 2 476.00 | -3.00% | 194 851 | 89 | ||||||
| 17.2.1994 | 2 520.00 | +980.00% | 11 705 400 | 4 645 | ||||||||||
| 22.9.1994 | 2 175.00 | -45.00% | 9 530 850 | 4 382 | ||||||||||
| 3.2.1994 | 2 300.00 | -998.00% | 9 993 500 | 4 345 | ||||||||||
| 19.11.1996 | 283.00 | +2.90% | 1 084 173 | 3 831 | 255.40 | -4.97% | 180 568 | 707 | ||||||
| 23.12.1996 | 290.00 | +1.75% | 1 029 500 | 3 550 | 299.00 | +0.41% | 32 168 | 114 | ||||||
| 2.12.1996 | 288.00 | +3.97% | 914 864 | 3 208 | 280.00 | +2.11% | 163 862 | 593 | ||||||
| 7.5.1996 | 3 230.00 | +0.62% | 10 045 300 | 3 110 | 3 166.20 | +2.00% | 402 107 | 127 | ||||||
| 3.12.1996 | 290.00 | +0.69% | 868 840 | 2 996 | 285.00 | +2.46% | 18 687 | 66 | ||||||
| 3.3.1994 | 2 900.00 | -851.00% | 8 470 900 | 2 921 | ||||||||||
| 8.3.1994 | 2 610.00 | -1 000.00% | 7 545 510 | 2 891 | ||||||||||
| 24.4.1996 | 3 120.00 | +3.14% | 8 948 160 | 2 868 | 2 982.40 | -5.00% | 280 844 | 96 | ||||||
| 9.1.1996 | 2 375.00 | +4.85% | 6 194 000 | 2 608 | 2 255.50 | +9.00% | 65 281 | 29 | ||||||
| 6.12.1996 | 280.00 | -0.70% | 700 000 | 2 500 | 280.00 | -0.76% | 118 246 | 420 | ||||||
| ||||||||||||||
