IPS SKANSKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 290.00 | +2.83% | 399 060 | 1 380 | 290.00 | +2.32% | 14 500 | 50 | ||||||
| 30.12.1996 | 282.00 | -2.75% | 0 | 0 | 283.40 | -1.66% | 3 117 | 11 | ||||||
| 27.12.1996 | 290.00 | 0.00% | 145 000 | 500 | +2.13% | 0 | ||||||||
| 23.12.1996 | 290.00 | +1.75% | 1 029 500 | 3 550 | 299.00 | +0.41% | 32 168 | 114 | ||||||
| 20.12.1996 | 285.00 | +1.06% | 355 965 | 1 249 | 278.60 | +2.11% | 21 357 | 76 | ||||||
| 19.12.1996 | 282.00 | +1.80% | 379 572 | 1 346 | 280.00 | +0.48% | 87 791 | 319 | ||||||
| 18.12.1996 | 277.00 | +1.09% | 190 853 | 689 | 272.00 | +2.28% | 56 144 | 205 | ||||||
| 17.12.1996 | 274.00 | +0.36% | 191 526 | 699 | 270.10 | -0.90% | 185 562 | 693 | ||||||
| 16.12.1996 | 273.00 | +0.73% | 134 589 | 493 | 273.00 | +1.20% | 24 590 | 91 | ||||||
| 13.12.1996 | 271.00 | -0.73% | 132 248 | 488 | 267.00 | -2.16% | 46 992 | 176 | ||||||
| 12.12.1996 | 273.00 | +0.73% | 454 818 | 1 666 | 274.40 | +2.40% | 17 739 | 65 | ||||||
| 11.12.1996 | 271.00 | -0.36% | 32 791 | 121 | 272.30 | +0.28% | 240 121 | 901 | ||||||
| 10.12.1996 | 272.00 | +2.64% | 327 488 | 1 204 | 273.40 | -5.93% | 17 538 | 66 | ||||||
| 9.12.1996 | 265.00 | -5.35% | 3 701 480 | 13 840 | 282.50 | +0.34% | 28 250 | 100 | ||||||
| 6.12.1996 | 280.00 | -0.70% | 700 000 | 2 500 | 280.00 | -0.76% | 118 246 | 420 | ||||||
| 5.12.1996 | 282.00 | -2.75% | 349 398 | 1 239 | 283.70 | -5.43% | 25 533 | 90 | ||||||
| 4.12.1996 | 290.00 | 0.00% | 65 540 | 226 | 300.00 | +5.95% | 14 400 | 48 | ||||||
| 3.12.1996 | 290.00 | +0.69% | 868 840 | 2 996 | 285.00 | +2.46% | 18 687 | 66 | ||||||
| 2.12.1996 | 288.00 | +3.97% | 914 864 | 3 208 | 280.00 | +2.11% | 163 862 | 593 | ||||||
| 29.11.1996 | 277.00 | +0.36% | 451 993 | 1 641 | 270.60 | +2.85% | 2 706 | 10 | ||||||
| 28.11.1996 | 276.00 | -0.36% | 309 120 | 1 120 | 263.10 | -6.03% | 8 682 | 33 | ||||||
| 27.11.1996 | 277.00 | -2.80% | 0 | 0 | 280.00 | -2.42% | 67 764 | 242 | ||||||
| 26.11.1996 | 285.00 | -2.73% | 94 620 | 332 | 280.40 | -0.49% | 107 042 | 373 | ||||||
| 25.11.1996 | 293.00 | 0.00% | 331 676 | 1 132 | 288.40 | +1.51% | 7 210 | 25 | ||||||
| 22.11.1996 | 293.00 | 0.00% | 109 582 | 374 | 284.10 | -6.81% | 6 250 | 22 | ||||||
| 21.11.1996 | 293.00 | +0.68% | 48 052 | 164 | 308.00 | +8.88% | 19 512 | 64 | ||||||
| 20.11.1996 | 291.00 | +2.82% | 218 250 | 750 | 280.00 | +9.63% | 189 000 | 675 | ||||||
| 19.11.1996 | 283.00 | +2.90% | 1 084 173 | 3 831 | 255.40 | -4.97% | 180 568 | 707 | ||||||
| 18.11.1996 | 275.00 | +2.61% | 43 725 | 159 | 288.00 | +2.41% | 89 770 | 334 | ||||||
| 15.11.1996 | 268.00 | +0.37% | 275 772 | 1 029 | 232.00 | +2.00% | 200 756 | 765 | ||||||
| 14.11.1996 | 267.00 | +0.37% | 225 348 | 844 | 260.00 | -0.04% | 137 372 | 534 | ||||||
| 13.11.1996 | 266.00 | +2.30% | 598 766 | 2 251 | 255.10 | -0.03% | 114 786 | 446 | ||||||
| 12.11.1996 | 260.00 | -1.14% | 70 200 | 270 | 253.70 | -1.08% | 84 446 | 328 | ||||||
| 11.11.1996 | 263.00 | -1.49% | 24 722 | 94 | 260.00 | -1.70% | 60 126 | 231 | ||||||
| 8.11.1996 | 267.00 | +2.29% | 98 790 | 370 | 261.00 | +8.25% | 73 615 | 278 | ||||||
| 7.11.1996 | 261.00 | +1.16% | 61 074 | 234 | 244.60 | -5.15% | 17 611 | 72 | ||||||
| 6.11.1996 | 258.00 | -2.64% | 0 | 0 | 265.00 | +0.07% | 36 107 | 140 | ||||||
| 5.11.1996 | 265.00 | -2.93% | 132 500 | 500 | 257.70 | -6.22% | 25 770 | 100 | ||||||
| 4.11.1996 | 273.00 | -2.84% | 0 | 0 | 274.80 | 0.00% | 35 724 | 130 | ||||||
| 1.11.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 310.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.1996 | 310.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.1996 | 310.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1996 | 3 094.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.1996 | 3 094.00 | -0.64% | 1 095 276 | 354 | ||||||||||
| 23.10.1996 | 3 114.00 | +0.45% | 264 690 | 85 | 3 100.10 | -1.57% | 48 850 | 16 | ||||||
| 22.10.1996 | 3 100.00 | +0.32% | 1 249 220 | 402 | 3 042.00 | +4.83% | 49 634 | 16 | ||||||
| 21.10.1996 | 3 090.00 | +0.12% | 24 720 | 8 | 3 050.00 | -3.98% | 14 795 | 5 | ||||||
| 18.10.1996 | 3 086.00 | -0.29% | 1 694 851 | 549 | 3 053.60 | -0.31% | 224 960 | 73 | ||||||
| 17.10.1996 | 3 095.00 | -0.25% | 27 855 | 9 | -0.31% | 0 | 0 | |||||||
| 16.10.1996 | 3 103.00 | -0.28% | 161 356 | 52 | +1.36% | 0 | 0 | |||||||
| 15.10.1996 | 3 112.00 | +0.06% | 171 160 | 55 | 3 110.00 | -1.63% | 119 310 | 39 | ||||||
| 14.10.1996 | 3 110.00 | -1.26% | 202 150 | 65 | 3 110.00 | +3.63% | 3 110 | 1 | ||||||
| 11.10.1996 | 3 150.00 | +1.25% | 318 150 | 101 | 3 000.90 | -2.10% | 15 005 | 5 | ||||||
| 10.10.1996 | 3 111.00 | -0.28% | 18 666 | 6 | 3 065.50 | +3.79% | 24 524 | 8 | ||||||
| 9.10.1996 | 3 120.00 | -0.95% | 436 800 | 140 | 2 953.50 | -2.50% | 2 954 | 1 | ||||||
| 8.10.1996 | 3 150.00 | +0.54% | 53 550 | 17 | 3 151.00 | -4.91% | 233 264 | 77 | ||||||
| 7.10.1996 | 3 133.00 | -2.85% | 720 212 | 229 | 3 200.00 | -1.14% | 38 232 | 12 | ||||||
| 4.10.1996 | 3 225.00 | -0.09% | 67 725 | 21 | +0.46% | 0 | 0 | |||||||
| 3.10.1996 | 3 228.00 | -1.01% | 403 500 | 125 | 3 205.00 | -1.21% | 150 764 | 47 | ||||||
| 2.10.1996 | 3 261.00 | +0.18% | 1 578 324 | 484 | 3 207.60 | -2.33% | 97 415 | 30 | ||||||
| 1.10.1996 | 3 255.00 | +0.61% | 397 110 | 122 | 3 220.00 | +3.79% | 46 548 | 14 | ||||||
| 30.9.1996 | 3 235.00 | -0.15% | 407 610 | 126 | 3 203.40 | -0.55% | 128 136 | 40 | ||||||
| 27.9.1996 | 3 240.00 | -0.24% | 268 920 | 83 | 3 200.00 | +6.31% | 106 300 | 33 | ||||||
| 26.9.1996 | 3 248.00 | -0.06% | 64 960 | 20 | 3 112.00 | -8.03% | 96 957 | 32 | ||||||
| 25.9.1996 | 3 250.00 | 0.00% | 2 242 500 | 690 | 3 220.00 | +2.51% | 197 671 | 60 | ||||||
| 24.9.1996 | 3 250.00 | -0.15% | 1 365 000 | 420 | 3 220.00 | +0.38% | 93 200 | 29 | ||||||
| 23.9.1996 | 3 255.00 | -0.30% | 315 735 | 97 | 3 200.00 | -1.34% | 153 674 | 48 | ||||||
| 20.9.1996 | 3 265.00 | +0.15% | 590 965 | 181 | 3 258.00 | 0.00% | 90 867 | 28 | ||||||
| 19.9.1996 | 3 260.00 | -0.30% | 247 760 | 76 | 3 261.00 | 0.00% | 97 739 | 30 | ||||||
| 18.9.1996 | 3 270.00 | -0.60% | 438 180 | 134 | 3 256.00 | -1.00% | 29 304 | 9 | ||||||
| 17.9.1996 | 3 290.00 | -0.27% | 529 690 | 161 | 3 290.00 | +1.00% | 304 875 | 93 | ||||||
| 16.9.1996 | 3 299.00 | 0.00% | 1 791 357 | 543 | 3 258.80 | +1.00% | 22 812 | 7 | ||||||
| 13.9.1996 | 3 299.00 | +0.12% | 415 674 | 126 | 3 257.70 | 0.00% | 145 845 | 45 | ||||||
| 12.9.1996 | 3 295.00 | -0.15% | 4 059 300 | 1 231 | 3 238.40 | 0.00% | 81 060 | 25 | ||||||
| 11.9.1996 | 3 300.00 | 0.00% | 821 700 | 249 | 3 235.50 | 0.00% | 87 359 | 27 | ||||||
| 10.9.1996 | 3 300.00 | -0.30% | 99 000 | 30 | 3 227.90 | 0.00% | 29 051 | 9 | ||||||
| 9.9.1996 | 3 310.00 | +0.30% | 539 530 | 163 | 3 227.80 | 0.00% | 22 607 | 7 | ||||||
| 6.9.1996 | 3 300.00 | 0.00% | 653 400 | 198 | 3 210.00 | 0.00% | 106 597 | 33 | ||||||
| 5.9.1996 | 3 300.00 | 0.00% | 669 900 | 203 | 3 250.00 | +1.00% | 239 184 | 74 | ||||||
| 4.9.1996 | 3 300.00 | -1.49% | 808 500 | 245 | 3 212.50 | +2.00% | 147 685 | 46 | ||||||
| 3.9.1996 | 3 350.00 | +2.57% | 1 091 246 | 331 | 3 136.50 | -2.00% | 15 683 | 5 | ||||||
| 2.9.1996 | 3 266.00 | +0.03% | 480 102 | 147 | 3 155.00 | +4.00% | 309 016 | 97 | ||||||
| 30.8.1996 | 3 265.00 | +0.46% | 169 780 | 52 | 3 172.00 | +7.00% | 46 098 | 15 | ||||||
| 29.8.1996 | 3 250.00 | 0.00% | 211 250 | 65 | 2 884.00 | -10.00% | 11 536 | 4 | ||||||
| 28.8.1996 | 3 250.00 | 0.00% | 1 417 000 | 436 | 3 203.00 | -1.00% | 41 639 | 13 | ||||||
| 27.8.1996 | 3 250.00 | -1.48% | 351 000 | 108 | 3 231.00 | +1.00% | 25 848 | 8 | ||||||
| 26.8.1996 | 3 299.00 | -0.03% | 638 650 | 195 | 3 212.60 | -1.00% | 48 139 | 15 | ||||||
| 23.8.1996 | 3 300.00 | -1.49% | 752 400 | 228 | 3 225.50 | 0.00% | 87 089 | 27 | ||||||
| 22.8.1996 | 3 350.00 | +2.44% | 696 680 | 210 | 3 211.00 | +1.00% | 165 104 | 51 | ||||||
| 21.8.1996 | 3 270.00 | +0.73% | 94 830 | 29 | 3 207.40 | 0.00% | 80 185 | 25 | ||||||
| 20.8.1996 | 3 246.00 | +0.06% | 331 092 | 102 | 3 214.70 | +1.00% | 6 422 | 2 | ||||||
| 19.8.1996 | 3 244.00 | +1.02% | 621 652 | 192 | 3 100.00 | -3.00% | 124 400 | 39 | ||||||
| 16.8.1996 | 3 211.00 | -2.99% | 93 119 | 29 | 3 333.20 | +2.00% | 187 745 | 57 | ||||||
| 15.8.1996 | 3 310.00 | +3.76% | 1 950 750 | 591 | 3 226.00 | +6.00% | 90 328 | 28 | ||||||
| 14.8.1996 | 3 190.00 | +0.25% | 2 345 862 | 741 | 3 033.00 | -6.00% | 3 033 | 1 | ||||||
| 13.8.1996 | 3 182.00 | -2.98% | 117 734 | 37 | 3 231.00 | 0.00% | 6 462 | 2 | ||||||
| 12.8.1996 | 3 280.00 | 0.00% | 885 600 | 270 | 3 212.60 | -2.00% | 183 289 | 57 | ||||||
| 9.8.1996 | 3 280.00 | 0.00% | 511 680 | 156 | 3 333.00 | +1.00% | 65 922 | 20 | ||||||
| 8.8.1996 | 3 280.00 | 0.00% | 1 138 160 | 347 | 3 248.00 | 0.00% | 29 232 | 9 | ||||||
| 7.8.1996 | 3 280.00 | 0.00% | 331 280 | 101 | 3 250.00 | 0.00% | 184 540 | 57 | ||||||
| 6.8.1996 | 3 280.00 | 0.00% | 1 449 760 | 442 | 3 230.00 | +2.00% | 48 450 | 15 | ||||||
| 5.8.1996 | 3 280.00 | +2.18% | 164 000 | 50 | 3 153.00 | -2.00% | 18 923 | 6 | ||||||
| 2.8.1996 | 3 210.00 | 0.00% | 234 330 | 73 | 3 152.20 | +2.00% | 67 495 | 21 | ||||||
| 1.8.1996 | 3 210.00 | 0.00% | 459 030 | 143 | 3 150.00 | +2.00% | 84 941 | 27 | ||||||
| 31.7.1996 | 3 210.00 | +0.15% | 404 460 | 126 | 3 130.10 | -2.00% | 548 163 | 178 | ||||||
| 30.7.1996 | 3 205.00 | +0.28% | 121 790 | 38 | 3 200.00 | +3.00% | 69 424 | 22 | ||||||
| 29.7.1996 | 3 196.00 | -0.12% | 262 072 | 82 | 3 200.00 | -3.00% | 21 549 | 7 | ||||||
| 26.7.1996 | 3 200.00 | -0.03% | 3 200 000 | 1 000 | 3 052.10 | -2.00% | 31 735 | 10 | ||||||
| 25.7.1996 | 3 201.00 | -3.00% | 246 477 | 77 | 3 170.10 | 0.00% | 29 099 | 9 | ||||||
| 24.7.1996 | 3 300.00 | -0.75% | 1 432 200 | 434 | 3 205.00 | +3.00% | 112 814 | 35 | ||||||
| 23.7.1996 | 3 325.00 | +2.94% | 395 675 | 119 | 3 136.60 | 0.00% | 115 281 | 37 | ||||||
| 22.7.1996 | 3 230.00 | +0.31% | 2 170 560 | 672 | 3 113.10 | +2.00% | 130 750 | 42 | ||||||
| 19.7.1996 | 3 220.00 | +0.68% | 1 288 000 | 400 | 2 921.00 | -2.00% | 94 964 | 31 | ||||||
| 18.7.1996 | 3 198.00 | +0.72% | 975 390 | 305 | 3 130.00 | -2.00% | 9 390 | 3 | ||||||
| 17.7.1996 | 3 175.00 | -0.81% | 1 214 881 | 381 | 3 220.00 | -1.00% | 111 900 | 35 | ||||||
| 16.7.1996 | 3 201.00 | -3.00% | 160 050 | 50 | 3 242.60 | +3.00% | 64 852 | 20 | ||||||
| 15.7.1996 | 3 300.00 | 0.00% | 570 900 | 173 | 3 276.50 | -5.00% | 18 926 | 6 | ||||||
| 12.7.1996 | 3 300.00 | 0.00% | 161 700 | 49 | 3 350.00 | 0.00% | 49 704 | 15 | ||||||
| 11.7.1996 | 3 300.00 | -1.78% | 4 072 050 | 1 223 | 3 316.40 | +1.00% | 13 241 | 4 | ||||||
| 10.7.1996 | 3 360.00 | -0.02% | 1 283 520 | 382 | 3 291.70 | +1.00% | 85 584 | 26 | ||||||
| 9.7.1996 | 3 361.00 | +1.54% | 339 461 | 101 | 3 300.00 | +1.00% | 147 228 | 45 | ||||||
| 8.7.1996 | 3 310.00 | +0.30% | 973 140 | 294 | 3 280.00 | 0.00% | 474 870 | 146 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 3 300.00 | +0.30% | 686 400 | 208 | 3 220.00 | 0.00% | 244 508 | 75 | ||||||
| 3.7.1996 | 3 290.00 | +0.15% | 1 918 070 | 583 | 3 225.10 | +1.00% | 35 867 | 11 | ||||||
| 2.7.1996 | 3 285.00 | +0.21% | 1 116 900 | 340 | 3 250.00 | +1.00% | 113 375 | 35 | ||||||
| 1.7.1996 | 3 278.00 | +1.95% | 973 555 | 299 | 3 201.00 | 0.00% | 329 909 | 103 | ||||||
| 28.6.1996 | 3 215.00 | 0.00% | 305 425 | 95 | 3 194.00 | 0.00% | 44 821 | 14 | ||||||
| 27.6.1996 | 3 215.00 | -1.68% | 279 705 | 87 | 3 210.30 | 0.00% | 67 416 | 21 | ||||||
| 26.6.1996 | 3 270.00 | +0.30% | 970 200 | 301 | 3 210.00 | -1.00% | 196 390 | 61 | ||||||
| 25.6.1996 | 3 260.00 | -0.91% | 260 800 | 80 | 3 247.00 | +5.00% | 19 482 | 6 | ||||||
| 24.6.1996 | 3 290.00 | +0.15% | 716 040 | 218 | 3 200.00 | -5.00% | 220 200 | 71 | ||||||
| 21.6.1996 | 3 285.00 | +0.30% | 1 164 900 | 355 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 3 275.00 | -0.15% | 419 200 | 128 | 3 206.50 | 0.00% | 25 652 | 8 | ||||||
| 19.6.1996 | 3 280.00 | +1.23% | 380 480 | 116 | 3 200.00 | +1.00% | 99 167 | 31 | ||||||
| 18.6.1996 | 3 240.00 | +0.77% | 604 575 | 187 | 3 181.20 | +1.00% | 158 586 | 50 | ||||||
| 17.6.1996 | 3 215.00 | 0.00% | 1 003 080 | 312 | 3 175.00 | -1.00% | 50 248 | 16 | ||||||
| 14.6.1996 | 3 215.00 | +0.31% | 282 920 | 88 | 3 170.00 | -1.00% | 34 720 | 11 | ||||||
| 13.6.1996 | 3 205.00 | +0.15% | 266 015 | 83 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 3 200.00 | -0.46% | 320 000 | 100 | 3 189.00 | +3.00% | 117 998 | 37 | ||||||
| 11.6.1996 | 3 215.00 | +0.46% | 344 005 | 107 | 3 176.20 | +3.00% | 133 472 | 43 | ||||||
| 10.6.1996 | 3 200.00 | +0.62% | 364 800 | 114 | 3 027.20 | -5.00% | 6 054 | 2 | ||||||
| 7.6.1996 | 3 180.00 | -1.24% | 289 380 | 91 | 3 185.60 | +5.00% | 245 707 | 77 | ||||||
| 6.6.1996 | 3 220.00 | +0.78% | 2 384 800 | 744 | 2 980.50 | -3.00% | 281 862 | 93 | ||||||
| 5.6.1996 | 3 195.00 | +2.89% | 1 913 400 | 606 | 3 162.00 | +1.00% | 721 235 | 230 | ||||||
| 4.6.1996 | 3 105.00 | -2.81% | 1 996 515 | 643 | 3 131.50 | +1.00% | 227 025 | 73 | ||||||
| 3.6.1996 | 3 195.00 | 0.00% | 0 | 0 | 2 967.50 | -3.00% | 128 881 | 42 | ||||||
| 31.5.1996 | 3 195.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 22 050 | 7 | ||||||
| 30.5.1996 | 3 195.00 | 0.00% | 0 | 0 | 3 180.00 | -2.00% | 173 593 | 55 | ||||||
| 29.5.1996 | 3 195.00 | 0.00% | 0 | 0 | 3 200.00 | -2.00% | 356 143 | 111 | ||||||
| 28.5.1996 | 3 195.00 | 0.00% | 907 380 | 284 | 3 170.00 | -1.00% | 309 636 | 95 | ||||||
| 27.5.1996 | 3 195.00 | -4.91% | 581 490 | 182 | 3 110.00 | +3.00% | 312 695 | 95 | ||||||
| 24.5.1996 | 3 360.00 | +2.75% | 5 712 000 | 1 700 | 3 400.00 | -3.00% | 707 875 | 222 | ||||||
| 23.5.1996 | 3 270.00 | 0.00% | 3 325 590 | 1 017 | 3 210.00 | +4.00% | 49 132 | 15 | ||||||
| 22.5.1996 | 3 270.00 | -0.30% | 1 798 500 | 550 | 3 232.30 | +1.00% | 113 325 | 36 | ||||||
| 21.5.1996 | 3 280.00 | +4.96% | 3 391 520 | 1 034 | 3 201.00 | +1.00% | 559 123 | 180 | ||||||
| 20.5.1996 | 3 125.00 | -2.95% | 800 000 | 256 | 3 200.80 | 0.00% | 294 490 | 96 | ||||||
| 17.5.1996 | 3 220.00 | +4.88% | 1 700 160 | 528 | 3 030.00 | -1.00% | 92 324 | 30 | ||||||
| 16.5.1996 | 3 070.00 | -4.95% | 1 488 950 | 485 | 3 090.10 | -5.00% | 250 728 | 81 | ||||||
| 15.5.1996 | 3 230.00 | -5.00% | 833 340 | 258 | 3 263.20 | -3.00% | 120 031 | 37 | ||||||
| 14.5.1996 | 3 400.00 | +1.19% | 3 454 400 | 1 016 | 3 338.30 | +2.00% | 343 903 | 103 | ||||||
| 13.5.1996 | 3 360.00 | +0.29% | 3 702 720 | 1 102 | 3 256.60 | +1.00% | 381 834 | 117 | ||||||
| 10.5.1996 | 3 350.00 | +3.07% | 402 000 | 120 | 3 300.00 | 0.00% | 473 123 | 147 | ||||||
| 9.5.1996 | 3 250.00 | +0.61% | 1 283 750 | 395 | 3 212.00 | +1.00% | 240 419 | 75 | ||||||
| 7.5.1996 | 3 230.00 | +0.62% | 10 045 300 | 3 110 | 3 166.20 | +2.00% | 402 107 | 127 | ||||||
| 6.5.1996 | 3 210.00 | +0.94% | 2 038 350 | 635 | 3 091.60 | -1.00% | 3 092 | 1 | ||||||
| 3.5.1996 | 3 180.00 | +0.95% | 1 081 200 | 340 | 3 140.10 | +1.00% | 235 302 | 75 | ||||||
| 2.5.1996 | 3 150.00 | +0.63% | 2 280 600 | 724 | 3 111.00 | +1.00% | 297 801 | 96 | ||||||
| 30.4.1996 | 3 130.00 | +0.64% | 1 114 280 | 356 | 3 075.00 | 0.00% | 193 168 | 63 | ||||||
| 29.4.1996 | 3 110.00 | +0.32% | 3 119 330 | 1 003 | 3 074.00 | +5.00% | 239 725 | 78 | ||||||
| 26.4.1996 | 3 100.00 | +0.64% | 3 503 000 | 1 130 | 3 050.00 | -4.00% | 143 123 | 49 | ||||||
| 25.4.1996 | 3 080.00 | -1.28% | 1 302 840 | 423 | 3 057.50 | +5.00% | 256 830 | 84 | ||||||
| 24.4.1996 | 3 120.00 | +3.14% | 8 948 160 | 2 868 | 2 982.40 | -5.00% | 280 844 | 96 | ||||||
| 23.4.1996 | 3 025.00 | -4.42% | 541 475 | 179 | 3 025.00 | 0.00% | 55 515 | 18 | ||||||
| 22.4.1996 | 3 165.00 | +2.09% | 810 240 | 256 | 3 101.60 | +5.00% | 148 187 | 48 | ||||||
| 19.4.1996 | 3 100.00 | +1.63% | 833 900 | 269 | 3 040.00 | +1.00% | 94 527 | 32 | ||||||
| 18.4.1996 | 3 050.00 | +2.86% | 439 200 | 144 | 2 925.60 | +1.00% | 81 917 | 28 | ||||||
| 17.4.1996 | 2 965.00 | +0.67% | 904 325 | 305 | 2 910.20 | 0.00% | 162 971 | 56 | ||||||
| 16.4.1996 | 2 945.00 | +0.51% | 612 560 | 208 | 2 900.00 | 0.00% | 444 073 | 153 | ||||||
| 15.4.1996 | 2 930.00 | +0.17% | 905 370 | 309 | 2 920.00 | +1.00% | 302 200 | 104 | ||||||
| 12.4.1996 | 2 925.00 | +0.34% | 1 117 350 | 382 | 2 900.00 | +1.00% | 418 465 | 145 | ||||||
| 11.4.1996 | 2 915.00 | +0.17% | 1 486 650 | 510 | 2 868.00 | -2.00% | 361 368 | 126 | ||||||
| 10.4.1996 | 2 910.00 | +0.34% | 910 830 | 313 | 2 880.00 | +4.00% | 327 229 | 112 | ||||||
| 9.4.1996 | 2 900.00 | +1.75% | 783 000 | 270 | 2 852.00 | 0.00% | 154 812 | 55 | ||||||
| 5.4.1996 | 2 850.00 | +0.52% | 2 052 000 | 720 | 2 801.20 | +1.00% | 86 837 | 31 | ||||||
| 4.4.1996 | 2 835.00 | +0.35% | 541 485 | 191 | 2 800.00 | 0.00% | 189 395 | 68 | ||||||
| 3.4.1996 | 2 825.00 | +0.71% | 477 425 | 169 | 2 780.00 | +1.00% | 371 383 | 133 | ||||||
| 2.4.1996 | 2 805.00 | +0.17% | 737 715 | 263 | 2 745.10 | -1.00% | 16 576 | 6 | ||||||
| 1.4.1996 | 2 800.00 | +0.35% | 2 158 800 | 771 | 2 780.00 | +1.00% | 80 620 | 29 | ||||||
| 29.3.1996 | 2 790.00 | 0.00% | 1 032 300 | 370 | 2 763.00 | -1.00% | 38 507 | 14 | ||||||
| 28.3.1996 | 2 790.00 | +0.17% | 616 590 | 221 | 2 790.00 | +2.00% | 277 217 | 100 | ||||||
| 27.3.1996 | 2 785.00 | +0.17% | 665 615 | 239 | 2 732.10 | +4.00% | 278 271 | 102 | ||||||
| 26.3.1996 | 2 780.00 | +0.18% | 731 140 | 263 | 2 743.00 | -4.00% | 91 672 | 35 | ||||||
| 25.3.1996 | 2 775.00 | 0.00% | 635 475 | 229 | 2 756.20 | -1.00% | 734 252 | 269 | ||||||
| 22.3.1996 | 2 775.00 | +0.90% | 460 650 | 166 | 2 776.00 | +3.00% | 784 726 | 285 | ||||||
| 21.3.1996 | 2 750.00 | +0.36% | 3 330 250 | 1 211 | 2 683.40 | 0.00% | 67 085 | 25 | ||||||
| 20.3.1996 | 2 740.00 | +0.92% | 1 309 720 | 478 | 2 687.20 | +1.00% | 419 466 | 156 | ||||||
| 19.3.1996 | 2 715.00 | +0.18% | 1 781 040 | 656 | 2 684.60 | +1.00% | 188 752 | 71 | ||||||
| 18.3.1996 | 2 710.00 | +0.37% | 1 355 000 | 500 | 2 652.10 | -2.00% | 26 204 | 10 | ||||||
| ||||||||||||||
