IPS SKANSKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 3 260.00 | -0.30% | 247 760 | 76 | 3 261.00 | 0.00% | 97 739 | 30 | ||||||
| 13.9.1996 | 3 299.00 | +0.12% | 415 674 | 126 | 3 257.70 | 0.00% | 145 845 | 45 | ||||||
| 12.9.1996 | 3 295.00 | -0.15% | 4 059 300 | 1 231 | 3 238.40 | 0.00% | 81 060 | 25 | ||||||
| 11.9.1996 | 3 300.00 | 0.00% | 821 700 | 249 | 3 235.50 | 0.00% | 87 359 | 27 | ||||||
| 10.9.1996 | 3 300.00 | -0.30% | 99 000 | 30 | 3 227.90 | 0.00% | 29 051 | 9 | ||||||
| 9.9.1996 | 3 310.00 | +0.30% | 539 530 | 163 | 3 227.80 | 0.00% | 22 607 | 7 | ||||||
| 6.9.1996 | 3 300.00 | 0.00% | 653 400 | 198 | 3 210.00 | 0.00% | 106 597 | 33 | ||||||
| 4.11.1996 | 273.00 | -2.84% | 0 | 0 | 274.80 | 0.00% | 35 724 | 130 | ||||||
| 1.11.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.5.1996 | 3 195.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 22 050 | 7 | ||||||
| 12.7.1996 | 3 300.00 | 0.00% | 161 700 | 49 | 3 350.00 | 0.00% | 49 704 | 15 | ||||||
| 13.6.1996 | 3 205.00 | +0.15% | 266 015 | 83 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 3 310.00 | +0.30% | 973 140 | 294 | 3 280.00 | 0.00% | 474 870 | 146 | ||||||
| 4.7.1996 | 3 300.00 | +0.30% | 686 400 | 208 | 3 220.00 | 0.00% | 244 508 | 75 | ||||||
| 25.7.1996 | 3 201.00 | -3.00% | 246 477 | 77 | 3 170.10 | 0.00% | 29 099 | 9 | ||||||
| 1.7.1996 | 3 278.00 | +1.95% | 973 555 | 299 | 3 201.00 | 0.00% | 329 909 | 103 | ||||||
| 28.6.1996 | 3 215.00 | 0.00% | 305 425 | 95 | 3 194.00 | 0.00% | 44 821 | 14 | ||||||
| 27.6.1996 | 3 215.00 | -1.68% | 279 705 | 87 | 3 210.30 | 0.00% | 67 416 | 21 | ||||||
| 20.6.1996 | 3 275.00 | -0.15% | 419 200 | 128 | 3 206.50 | 0.00% | 25 652 | 8 | ||||||
| 8.8.1996 | 3 280.00 | 0.00% | 1 138 160 | 347 | 3 248.00 | 0.00% | 29 232 | 9 | ||||||
| 7.8.1996 | 3 280.00 | 0.00% | 331 280 | 101 | 3 250.00 | 0.00% | 184 540 | 57 | ||||||
| 13.8.1996 | 3 182.00 | -2.98% | 117 734 | 37 | 3 231.00 | 0.00% | 6 462 | 2 | ||||||
| 23.7.1996 | 3 325.00 | +2.94% | 395 675 | 119 | 3 136.60 | 0.00% | 115 281 | 37 | ||||||
| 21.8.1996 | 3 270.00 | +0.73% | 94 830 | 29 | 3 207.40 | 0.00% | 80 185 | 25 | ||||||
| 23.8.1996 | 3 300.00 | -1.49% | 752 400 | 228 | 3 225.50 | 0.00% | 87 089 | 27 | ||||||
| 12.3.1996 | 2 745.00 | +1.66% | 354 105 | 129 | 2 703.70 | 0.00% | 40 556 | 15 | ||||||
| 21.3.1996 | 2 750.00 | +0.36% | 3 330 250 | 1 211 | 2 683.40 | 0.00% | 67 085 | 25 | ||||||
| 7.2.1996 | 2 620.00 | -2.96% | 1 008 700 | 385 | 2 551.10 | 0.00% | 181 152 | 72 | ||||||
| 6.2.1996 | 2 700.00 | +4.85% | 1 239 300 | 459 | 2 515.50 | 0.00% | 195 457 | 78 | ||||||
| 23.2.1996 | 2 780.00 | 0.00% | 3 625 120 | 1 304 | 2 751.20 | 0.00% | 507 397 | 186 | ||||||
| 4.3.1996 | 2 680.00 | -0.74% | 994 280 | 371 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| 23.4.1996 | 3 025.00 | -4.42% | 541 475 | 179 | 3 025.00 | 0.00% | 55 515 | 18 | ||||||
| 17.4.1996 | 2 965.00 | +0.67% | 904 325 | 305 | 2 910.20 | 0.00% | 162 971 | 56 | ||||||
| 16.4.1996 | 2 945.00 | +0.51% | 612 560 | 208 | 2 900.00 | 0.00% | 444 073 | 153 | ||||||
| 4.4.1996 | 2 835.00 | +0.35% | 541 485 | 191 | 2 800.00 | 0.00% | 189 395 | 68 | ||||||
| 9.4.1996 | 2 900.00 | +1.75% | 783 000 | 270 | 2 852.00 | 0.00% | 154 812 | 55 | ||||||
| 20.5.1996 | 3 125.00 | -2.95% | 800 000 | 256 | 3 200.80 | 0.00% | 294 490 | 96 | ||||||
| 10.5.1996 | 3 350.00 | +3.07% | 402 000 | 120 | 3 300.00 | 0.00% | 473 123 | 147 | ||||||
| 30.4.1996 | 3 130.00 | +0.64% | 1 114 280 | 356 | 3 075.00 | 0.00% | 193 168 | 63 | ||||||
| 16.10.1995 | 2 200.00 | 0.00% | 543 400 | 247 | 2 155.00 | 0.00% | 249 679 | 116 | ||||||
| 11.10.1995 | 2 200.00 | +0.45% | 1 111 000 | 505 | 2 146.00 | 0.00% | 76 681 | 36 | ||||||
| 18.10.1995 | 2 200.00 | +0.22% | 800 800 | 364 | 2 095.00 | 0.00% | 14 665 | 7 | ||||||
| 21.11.1995 | 2 090.00 | 0.00% | 775 390 | 371 | 2 057.00 | 0.00% | 32 912 | 16 | ||||||
| 20.11.1995 | 2 090.00 | +0.96% | 514 140 | 246 | 2 073.00 | 0.00% | 86 304 | 42 | ||||||
| 17.11.1995 | 2 070.00 | +0.48% | 2 500 560 | 1 208 | 2 050.00 | 0.00% | 198 350 | 97 | ||||||
| 24.11.1995 | 2 095.00 | +0.23% | 209 500 | 100 | 2 065.00 | 0.00% | 49 560 | 24 | ||||||
| 7.11.1995 | 2 105.00 | +0.23% | 336 800 | 160 | 2 081.00 | 0.00% | 60 135 | 29 | ||||||
| 12.12.1995 | 2 085.00 | -4.79% | 544 185 | 261 | 2 168.00 | 0.00% | 43 306 | 20 | ||||||
| 14.11.1995 | 2 030.00 | +0.49% | 655 690 | 323 | 1 982.00 | 0.00% | 65 406 | 33 | ||||||
| 24.1.1996 | 2 395.00 | 0.00% | 407 150 | 170 | 2 380.00 | 0.00% | 81 898 | 35 | ||||||
| 11.1.1996 | 2 490.00 | 0.00% | 14 394 690 | 5 781 | 2 189.50 | 0.00% | 17 516 | 8 | ||||||
| 29.1.1996 | 2 405.00 | +0.20% | 596 440 | 248 | 2 401.00 | 0.00% | 30 759 | 13 | ||||||
| 26.1.1996 | 2 400.00 | 0.00% | 4 665 600 | 1 944 | 2 395.00 | 0.00% | 87 523 | 37 | ||||||
| 14.2.1996 | 2 725.00 | +1.11% | 2 825 825 | 1 037 | 2 637.60 | 0.00% | 330 648 | 126 | ||||||
| 3.10.1995 | 2 205.00 | +0.22% | 222 705 | 101 | 2 151.00 | 0.00% | 17 145 | 8 | ||||||
| 6.10.1995 | 2 200.00 | -0.22% | 776 600 | 353 | 2 129.00 | 0.00% | 4 258 | 2 | ||||||
| 15.9.1995 | 2 160.00 | +0.69% | 1 069 200 | 495 | 2 101.50 | 0.00% | 79 247 | 38 | ||||||
| 3.7.1995 | 2 100.00 | 0.00% | 2 331 000 | 1 110 | 2 031.50 | 0.00% | 182 235 | 90 | ||||||
| 30.6.1995 | 2 100.00 | 0.00% | 1 715 700 | 817 | 2 020.50 | 0.00% | 92 943 | 46 | ||||||
| 29.6.1995 | 2 100.00 | 0.00% | 1 522 500 | 725 | 2 025.50 | 0.00% | 10 128 | 5 | ||||||
| 28.6.1995 | 2 100.00 | 0.00% | 915 600 | 436 | 2 020.00 | 0.00% | 2 020 | 1 | ||||||
| 13.7.1995 | 2 100.00 | 0.00% | 1 031 100 | 491 | 2 010.50 | 0.00% | 80 420 | 40 | ||||||
| 21.6.1995 | 2 095.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 100 942 | 50 | ||||||
| 20.7.1995 | 2 100.00 | 0.00% | 655 200 | 312 | 2 025.50 | 0.00% | 241 035 | 119 | ||||||
| 19.7.1995 | 2 100.00 | 0.00% | 1 218 000 | 580 | 2 029.00 | 0.00% | 48 696 | 24 | ||||||
| 18.7.1995 | 2 100.00 | 0.00% | 522 900 | 249 | 2 028.00 | 0.00% | 36 504 | 18 | ||||||
| 17.7.1995 | 2 100.00 | 0.00% | 413 700 | 197 | 2 025.50 | 0.00% | 12 153 | 6 | ||||||
| 28.7.1995 | 2 005.00 | 0.00% | 162 405 | 81 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 2 100.00 | +2.94% | 357 000 | 170 | 2 005.50 | 0.00% | 64 176 | 32 | ||||||
| 2.8.1995 | 2 040.00 | 0.00% | 257 040 | 126 | 2 005.50 | 0.00% | 50 138 | 25 | ||||||
| 3.5.1995 | 2 000.00 | +126.00% | 590 000 | 295 | 1 891.50 | 0.00% | 7 566 | 4 | ||||||
| 28.4.1995 | 1 970.00 | +102.00% | 498 410 | 253 | 1 844.00 | 0.00% | 118 766 | 65 | ||||||
| 10.5.1995 | 2 035.00 | +49.00% | 2 114 365 | 1 039 | 1 950.00 | 0.00% | 21 258 | 11 | ||||||
| 24.5.1995 | 2 080.00 | 0.00% | 4 351 360 | 2 092 | 1 975.50 | 0.00% | 35 559 | 18 | ||||||
| 15.5.1995 | 2 030.00 | -333.00% | 600 880 | 296 | 1 990.00 | 0.00% | 39 421 | 20 | ||||||
| 8.6.1995 | 2 085.00 | +0.24% | 1 178 025 | 565 | 2 020.00 | 0.00% | 167 660 | 83 | ||||||
| 7.6.1995 | 2 080.00 | 0.00% | 445 120 | 214 | 2 028.50 | 0.00% | 4 057 | 2 | ||||||
| 13.6.1995 | 2 085.00 | 0.00% | 1 219 725 | 585 | 2 015.50 | 0.00% | 52 403 | 26 | ||||||
| 1.6.1995 | 2 080.00 | -0.95% | 4 047 680 | 1 946 | 2 015.50 | 0.00% | 139 719 | 69 | ||||||
| 31.5.1995 | 2 100.00 | 0.00% | 2 129 400 | 1 014 | 2 020.50 | 0.00% | 40 410 | 20 | ||||||
| 26.5.1995 | 2 100.00 | +96.00% | 1 560 300 | 743 | 1 991.50 | 0.00% | 85 635 | 43 | ||||||
| 5.6.1995 | 2 085.00 | 0.00% | 754 770 | 362 | 2 012.50 | 0.00% | 176 115 | 86 | ||||||
| 13.4.1995 | 1 840.00 | +54.00% | 250 240 | 136 | 1 721.50 | 0.00% | 10 329 | 6 | ||||||
| 9.2.1995 | 1 880.00 | +26.00% | 486 920 | 259 | 1 750.00 | 0.00% | 48 500 | 27 | ||||||
| 8.2.1995 | 1 875.00 | 0.00% | 399 375 | 213 | 1 800.50 | 0.00% | 5 402 | 3 | ||||||
| 30.3.1995 | 1 770.00 | 0.00% | 745 170 | 421 | 1 715.00 | 0.00% | 36 015 | 21 | ||||||
| 6.2.1995 | 1 890.00 | +26.00% | 302 400 | 160 | 0.00% | 0 | 0 | |||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 13.11.1996 | 266.00 | +2.30% | 598 766 | 2 251 | 255.10 | -0.03% | 114 786 | 446 | ||||||
| 14.11.1996 | 267.00 | +0.37% | 225 348 | 844 | 260.00 | -0.04% | 137 372 | 534 | ||||||
| 18.10.1996 | 3 086.00 | -0.29% | 1 694 851 | 549 | 3 053.60 | -0.31% | 224 960 | 73 | ||||||
| 17.10.1996 | 3 095.00 | -0.25% | 27 855 | 9 | -0.31% | 0 | 0 | |||||||
| 26.11.1996 | 285.00 | -2.73% | 94 620 | 332 | 280.40 | -0.49% | 107 042 | 373 | ||||||
| 30.9.1996 | 3 235.00 | -0.15% | 407 610 | 126 | 3 203.40 | -0.55% | 128 136 | 40 | ||||||
| 6.12.1996 | 280.00 | -0.70% | 700 000 | 2 500 | 280.00 | -0.76% | 118 246 | 420 | ||||||
| 17.12.1996 | 274.00 | +0.36% | 191 526 | 699 | 270.10 | -0.90% | 185 562 | 693 | ||||||
| 18.9.1996 | 3 270.00 | -0.60% | 438 180 | 134 | 3 256.00 | -1.00% | 29 304 | 9 | ||||||
| 28.8.1996 | 3 250.00 | 0.00% | 1 417 000 | 436 | 3 203.00 | -1.00% | 41 639 | 13 | ||||||
| 26.8.1996 | 3 299.00 | -0.03% | 638 650 | 195 | 3 212.60 | -1.00% | 48 139 | 15 | ||||||
| 26.6.1996 | 3 270.00 | +0.30% | 970 200 | 301 | 3 210.00 | -1.00% | 196 390 | 61 | ||||||
| 17.7.1996 | 3 175.00 | -0.81% | 1 214 881 | 381 | 3 220.00 | -1.00% | 111 900 | 35 | ||||||
| 17.6.1996 | 3 215.00 | 0.00% | 1 003 080 | 312 | 3 175.00 | -1.00% | 50 248 | 16 | ||||||
| 14.6.1996 | 3 215.00 | +0.31% | 282 920 | 88 | 3 170.00 | -1.00% | 34 720 | 11 | ||||||
| 31.1.1996 | 2 415.00 | +0.41% | 792 120 | 328 | 2 401.00 | -1.00% | 87 919 | 37 | ||||||
| 23.1.1996 | 2 395.00 | +0.63% | 1 025 060 | 428 | 2 381.00 | -1.00% | 167 991 | 72 | ||||||
| 19.1.1996 | 2 360.00 | +0.85% | 1 203 600 | 510 | 2 285.00 | -1.00% | 18 280 | 8 | ||||||
| 18.1.1996 | 2 340.00 | +0.42% | 2 194 920 | 938 | 2 301.00 | -1.00% | 117 351 | 51 | ||||||
| 30.11.1995 | 2 170.00 | +1.40% | 1 414 840 | 652 | 2 128.50 | -1.00% | 71 759 | 35 | ||||||
| 15.11.1995 | 2 050.00 | +0.98% | 479 700 | 234 | 1 981.50 | -1.00% | 129 015 | 66 | ||||||
| 23.11.1995 | 2 090.00 | -0.23% | 378 290 | 181 | 2 067.00 | -1.00% | 22 737 | 11 | ||||||
| 9.10.1995 | 2 180.00 | -0.90% | 453 440 | 208 | 2 120.00 | -1.00% | 196 050 | 93 | ||||||
| 31.10.1995 | 2 170.00 | +0.23% | 434 000 | 200 | 2 111.00 | -1.00% | 113 833 | 55 | ||||||
| 26.10.1995 | 2 200.00 | +0.45% | 1 320 000 | 600 | 1 976.50 | -1.00% | 138 576 | 69 | ||||||
| 8.11.1995 | 2 100.00 | -0.23% | 1 379 700 | 657 | 2 042.50 | -1.00% | 20 433 | 10 | ||||||
| 6.5.1996 | 3 210.00 | +0.94% | 2 038 350 | 635 | 3 091.60 | -1.00% | 3 092 | 1 | ||||||
| 28.5.1996 | 3 195.00 | 0.00% | 907 380 | 284 | 3 170.00 | -1.00% | 309 636 | 95 | ||||||
| 17.5.1996 | 3 220.00 | +4.88% | 1 700 160 | 528 | 3 030.00 | -1.00% | 92 324 | 30 | ||||||
| 29.3.1996 | 2 790.00 | 0.00% | 1 032 300 | 370 | 2 763.00 | -1.00% | 38 507 | 14 | ||||||
| 2.4.1996 | 2 805.00 | +0.17% | 737 715 | 263 | 2 745.10 | -1.00% | 16 576 | 6 | ||||||
| 15.3.1996 | 2 700.00 | -0.36% | 675 000 | 250 | 2 681.90 | -1.00% | 32 183 | 12 | ||||||
| 25.3.1996 | 2 775.00 | 0.00% | 635 475 | 229 | 2 756.20 | -1.00% | 734 252 | 269 | ||||||
| 13.3.1996 | 2 750.00 | +0.18% | 4 724 500 | 1 718 | 2 690.00 | -1.00% | 317 823 | 119 | ||||||
| 5.3.1996 | 2 700.00 | +0.74% | 2 243 700 | 831 | 2 700.00 | -1.00% | 127 616 | 48 | ||||||
| 14.2.1995 | 1 860.00 | -210.00% | 277 140 | 149 | -1.00% | 0 | 0 | |||||||
| 17.2.1995 | 1 770.00 | -1.00% | 53 100 | 30 | ||||||||||
| 16.2.1995 | 1 780.00 | -1.00% | 64 250 | 36 | ||||||||||
| 2.2.1995 | 1 900.00 | -52.00% | 437 000 | 230 | 1 820.00 | -1.00% | 38 220 | 21 | ||||||
| 12.4.1995 | 1 830.00 | +27.00% | 457 500 | 250 | 1 737.00 | -1.00% | 154 941 | 90 | ||||||
| 11.4.1995 | 1 825.00 | +82.00% | 567 575 | 311 | 1 743.50 | -1.00% | 13 876 | 8 | ||||||
| 21.4.1995 | 1 870.00 | 0.00% | 602 140 | 322 | 1 771.00 | -1.00% | 8 713 | 5 | ||||||
| 7.4.1995 | 1 800.00 | +55.00% | 462 600 | 257 | 1 702.00 | -1.00% | 56 166 | 33 | ||||||
| 31.3.1995 | 1 775.00 | +28.00% | 319 500 | 180 | 1 730.00 | -1.00% | 37 340 | 22 | ||||||
| 30.5.1995 | 2 100.00 | 0.00% | 1 241 100 | 591 | 2 017.00 | -1.00% | 10 085 | 5 | ||||||
| 12.6.1995 | 2 085.00 | +0.24% | 938 250 | 450 | 2 010.00 | -1.00% | 157 434 | 78 | ||||||
| 6.6.1995 | 2 080.00 | -0.23% | 1 508 000 | 725 | 2 022.00 | -1.00% | 62 682 | 31 | ||||||
| 12.5.1995 | 2 100.00 | +268.00% | 1 432 200 | 682 | 1 970.00 | -1.00% | 106 155 | 54 | ||||||
| 16.5.1995 | 2 050.00 | +98.00% | 2 874 100 | 1 402 | 2 000.00 | -1.00% | 76 209 | 39 | ||||||
| 23.5.1995 | 0 | 0 | 1 981.50 | -1.00% | 100 735 | 51 | ||||||||
| 4.8.1995 | 2 120.00 | +0.95% | 934 920 | 441 | 2 023.50 | -1.00% | 20 235 | 10 | ||||||
| 20.6.1995 | 2 095.00 | 0.00% | 0 | 0 | 2 040.50 | -1.00% | 34 359 | 17 | ||||||
| 12.7.1995 | 2 100.00 | +4.47% | 2 043 300 | 973 | 2 020.00 | -1.00% | 86 119 | 43 | ||||||
| 27.6.1995 | 2 100.00 | 0.00% | 1 100 400 | 524 | 2 005.00 | -1.00% | 46 401 | 23 | ||||||
| 11.9.1995 | 2 135.00 | 0.00% | 2 156 350 | 1 010 | 2 080.00 | -1.00% | 24 855 | 12 | ||||||
| 13.9.1995 | 2 140.00 | 0.00% | 188 320 | 88 | 2 130.00 | -1.00% | 10 286 | 5 | ||||||
| 30.8.1995 | 2 150.00 | +1.41% | 1 868 350 | 869 | 2 036.00 | -1.00% | 12 216 | 6 | ||||||
| 18.8.1995 | 2 100.00 | -0.23% | 552 300 | 263 | 1 855.00 | -1.00% | 11 130 | 6 | ||||||
| 20.1.1995 | 1 920.00 | -51.00% | 833 280 | 434 | 1 905.00 | -1.00% | 7 620 | 4 | ||||||
| 19.1.1995 | 1 930.00 | 0.00% | 115 800 | 60 | -1.00% | 0 | 0 | |||||||
| 30.1.1995 | 1 910.00 | 0.00% | 382 000 | 200 | -1.00% | 0 | 0 | |||||||
| 27.1.1995 | 1 910.00 | 0.00% | 185 270 | 97 | -1.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 930.00 | +52.00% | 405 300 | 210 | 1 900.00 | -1.00% | 138 659 | 73 | ||||||
| 16.1.1995 | 1 930.00 | 0.00% | 633 040 | 328 | 1 920.00 | -1.00% | 49 660 | 26 | ||||||
| 12.11.1996 | 260.00 | -1.14% | 70 200 | 270 | 253.70 | -1.08% | 84 446 | 328 | ||||||
| 7.10.1996 | 3 133.00 | -2.85% | 720 212 | 229 | 3 200.00 | -1.14% | 38 232 | 12 | ||||||
| 3.10.1996 | 3 228.00 | -1.01% | 403 500 | 125 | 3 205.00 | -1.21% | 150 764 | 47 | ||||||
| 23.9.1996 | 3 255.00 | -0.30% | 315 735 | 97 | 3 200.00 | -1.34% | 153 674 | 48 | ||||||
| 23.10.1996 | 3 114.00 | +0.45% | 264 690 | 85 | 3 100.10 | -1.57% | 48 850 | 16 | ||||||
| 15.10.1996 | 3 112.00 | +0.06% | 171 160 | 55 | 3 110.00 | -1.63% | 119 310 | 39 | ||||||
| 30.12.1996 | 282.00 | -2.75% | 0 | 0 | 283.40 | -1.66% | 3 117 | 11 | ||||||
| 11.11.1996 | 263.00 | -1.49% | 24 722 | 94 | 260.00 | -1.70% | 60 126 | 231 | ||||||
| 30.5.1996 | 3 195.00 | 0.00% | 0 | 0 | 3 180.00 | -2.00% | 173 593 | 55 | ||||||
| 29.5.1996 | 3 195.00 | 0.00% | 0 | 0 | 3 200.00 | -2.00% | 356 143 | 111 | ||||||
| 3.9.1996 | 3 350.00 | +2.57% | 1 091 246 | 331 | 3 136.50 | -2.00% | 15 683 | 5 | ||||||
| 19.7.1996 | 3 220.00 | +0.68% | 1 288 000 | 400 | 2 921.00 | -2.00% | 94 964 | 31 | ||||||
| 18.7.1996 | 3 198.00 | +0.72% | 975 390 | 305 | 3 130.00 | -2.00% | 9 390 | 3 | ||||||
| 26.7.1996 | 3 200.00 | -0.03% | 3 200 000 | 1 000 | 3 052.10 | -2.00% | 31 735 | 10 | ||||||
| 12.8.1996 | 3 280.00 | 0.00% | 885 600 | 270 | 3 212.60 | -2.00% | 183 289 | 57 | ||||||
| 31.7.1996 | 3 210.00 | +0.15% | 404 460 | 126 | 3 130.10 | -2.00% | 548 163 | 178 | ||||||
| 5.8.1996 | 3 280.00 | +2.18% | 164 000 | 50 | 3 153.00 | -2.00% | 18 923 | 6 | ||||||
| 11.3.1996 | 2 700.00 | -1.45% | 494 100 | 183 | 2 700.00 | -2.00% | 149 029 | 55 | ||||||
| 18.3.1996 | 2 710.00 | +0.37% | 1 355 000 | 500 | 2 652.10 | -2.00% | 26 204 | 10 | ||||||
| 21.2.1996 | 2 775.00 | +0.36% | 1 914 750 | 690 | 2 675.00 | -2.00% | 117 700 | 44 | ||||||
| 11.4.1996 | 2 915.00 | +0.17% | 1 486 650 | 510 | 2 868.00 | -2.00% | 361 368 | 126 | ||||||
| 20.10.1995 | 2 180.00 | 0.00% | 926 500 | 425 | 2 130.00 | -2.00% | 4 260 | 2 | ||||||
| 2.11.1995 | 2 080.00 | +0.72% | 416 000 | 200 | 2 051.00 | -2.00% | 133 557 | 65 | ||||||
| 10.11.1995 | 1 980.00 | -4.80% | 188 100 | 95 | 1 921.00 | -2.00% | 30 905 | 16 | ||||||
| 6.12.1995 | 2 285.00 | +0.66% | 4 432 900 | 1 940 | 2 165.50 | -2.00% | 179 737 | 83 | ||||||
| 20.12.1995 | 2 050.00 | -2.00% | 134 418 | 66 | ||||||||||
| 16.1.1996 | 2 340.00 | -0.42% | 1 165 320 | 498 | 2 301.00 | -2.00% | 212 161 | 94 | ||||||
| 2.2.1996 | 2 550.00 | +2.00% | 1 076 100 | 422 | 2 452.00 | -2.00% | 108 489 | 45 | ||||||
| 18.1.1995 | 1 930.00 | 0.00% | 152 470 | 79 | 1 919.50 | -2.00% | 77 315 | 40 | ||||||
| 7.9.1995 | 2 130.00 | -0.93% | 470 730 | 221 | 2 200.00 | -2.00% | 78 454 | 38 | ||||||
| 22.9.1995 | 2 200.00 | +0.91% | 182 600 | 83 | 2 101.50 | -2.00% | 181 075 | 87 | ||||||
| 5.10.1995 | 2 205.00 | -0.22% | 1 270 080 | 576 | 2 128.00 | -2.00% | 95 760 | 45 | ||||||
| 16.6.1995 | 2 095.00 | -0.23% | 634 785 | 303 | 2 004.30 | -2.00% | 122 262 | 61 | ||||||
| 10.7.1995 | 2 100.00 | 0.00% | 0 | 0 | 2 010.50 | -2.00% | 80 420 | 40 | ||||||
| 9.8.1995 | 2 130.00 | +0.47% | 596 400 | 280 | 2 055.00 | -2.00% | 24 660 | 12 | ||||||
| 27.7.1995 | 2 005.00 | -4.97% | 372 930 | 186 | 2 020.00 | -2.00% | 71 132 | 35 | ||||||
| 20.4.1995 | 1 870.00 | 0.00% | 665 720 | 356 | 1 765.00 | -2.00% | 26 475 | 15 | ||||||
| 10.2.1995 | 1 890.00 | +53.00% | 88 830 | 47 | 1 760.50 | -2.00% | 7 042 | 4 | ||||||
| 11.10.1996 | 3 150.00 | +1.25% | 318 150 | 101 | 3 000.90 | -2.10% | 15 005 | 5 | ||||||
| 13.12.1996 | 271.00 | -0.73% | 132 248 | 488 | 267.00 | -2.16% | 46 992 | 176 | ||||||
| 2.10.1996 | 3 261.00 | +0.18% | 1 578 324 | 484 | 3 207.60 | -2.33% | 97 415 | 30 | ||||||
| 27.11.1996 | 277.00 | -2.80% | 0 | 0 | 280.00 | -2.42% | 67 764 | 242 | ||||||
| 9.10.1996 | 3 120.00 | -0.95% | 436 800 | 140 | 2 953.50 | -2.50% | 2 954 | 1 | ||||||
| 29.7.1996 | 3 196.00 | -0.12% | 262 072 | 82 | 3 200.00 | -3.00% | 21 549 | 7 | ||||||
| 19.8.1996 | 3 244.00 | +1.02% | 621 652 | 192 | 3 100.00 | -3.00% | 124 400 | 39 | ||||||
| 24.5.1996 | 3 360.00 | +2.75% | 5 712 000 | 1 700 | 3 400.00 | -3.00% | 707 875 | 222 | ||||||
| 3.6.1996 | 3 195.00 | 0.00% | 0 | 0 | 2 967.50 | -3.00% | 128 881 | 42 | ||||||
| 6.6.1996 | 3 220.00 | +0.78% | 2 384 800 | 744 | 2 980.50 | -3.00% | 281 862 | 93 | ||||||
| ||||||||||||||
