MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 930.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| 23.12.1996 | 930.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
| 20.12.1996 | 930.00 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
| 19.12.1996 | 930.00 | 0.00% | 1 860 | 2 | 0.00% | 0 | ||||||||
| 18.12.1996 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 930.00 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
| 16.12.1996 | 930.00 | -0.21% | 7 440 | 8 | +1.31% | 0 | ||||||||
| 13.12.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 932.00 | -9.95% | 7 456 | 8 | 0.00% | 0 | ||||||||
| 6.12.1996 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 1 035.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 1 150.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| 26.11.1996 | 1 150.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| 25.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 765.00 | -4.96% | 3 060 | 4 | ||||||
| 22.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 1 150.00 | +5.60% | 1 150 | 1 | 0.00% | 0 | ||||||||
| 20.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 1 089.00 | 0.00% | 0 | 0 | +5.92% | 0 | ||||||||
| 18.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| 15.11.1996 | 1 089.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 14.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 9 120 | 12 | ||||||
| 13.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 3 200 | 4 | ||||||
| 11.11.1996 | 1 089.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 8.11.1996 | 1 089.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| 7.11.1996 | 1 089.00 | +10.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 6.11.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 990.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| 4.11.1996 | 990.00 | +10.00% | 990 | 1 | +2.77% | 0 | ||||||||
| 1.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 900.00 | 0.00% | 10 800 | 12 | 0.00 | -3.33% | 0 | 0 | ||||||
| 30.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 900.00 | -10.00% | 3 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 1 000.00 | 0.00% | 0 | 0 | -4.85% | 0 | 0 | |||||||
| 17.10.1996 | 1 000.00 | -9.09% | 98 000 | 98 | -3.25% | 0 | 0 | |||||||
| 16.10.1996 | 1 100.00 | 0.00% | 0 | 0 | +0.91% | 0 | 0 | |||||||
| 15.10.1996 | 1 100.00 | 0.00% | 0 | 0 | +2.83% | 0 | 0 | |||||||
| 14.10.1996 | 1 100.00 | 0.00% | 111 100 | 101 | 848.00 | +4.69% | 3 392 | 4 | ||||||
| 11.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 1 100.00 | +1.10% | 1 100 | 1 | +0.62% | 0 | 0 | |||||||
| 9.10.1996 | 1 088.00 | 0.00% | 0 | 0 | 805.00 | -0.61% | 4 025 | 5 | ||||||
| 8.10.1996 | 1 088.00 | 0.00% | 0 | 0 | -6.02% | 0 | 0 | |||||||
| 7.10.1996 | 1 088.00 | 0.00% | 0 | 0 | +1.82% | 0 | 0 | |||||||
| 4.10.1996 | 1 088.00 | 0.00% | 0 | 0 | +1.86% | 0 | 0 | |||||||
| 3.10.1996 | 1 088.00 | -1.09% | 1 088 | 1 | 831.00 | 0.00% | 9 972 | 12 | ||||||
| ||||||||||||||
