MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	1 100.00	0.00%	0	0		0.00%	0	0
1.10.1996	1 100.00	0.00%	0	0		-5.29%	0	0
30.9.1996	1 100.00	0.00%	0	0		0.00%	0	0
27.9.1996	1 100.00	0.00%	0	0		-3.30%	0	0
26.9.1996	1 100.00	-7.17%	66 000	60		+1.39%	0	0
25.9.1996	1 185.00	0.00%	0	0		+2.57%	0	0
24.9.1996	1 185.00	0.00%	0	0		+4.99%	0	0
23.9.1996	1 185.00	+9.92%	1 185	1	831.00	-4.29%	3 324	4
20.9.1996	1 078.00	0.00%	0	0		+4.00%	0	0
19.9.1996	1 078.00	+10.00%	1 078	1		0.00%	0	0
18.9.1996	980.00	0.00%	0	0		0.00%	0	0
17.9.1996	980.00	0.00%	0	0		+10.00%	0	0
16.9.1996	980.00	+2.18%	35 280	36		+3.00%	0	0
13.9.1996	959.00	0.00%	0	0		+9.00%	0	0
12.9.1996	959.00	+9.97%	39 319	41		+5.00%	0	0
11.9.1996	872.00	0.00%	0	0		0.00%	0	0
10.9.1996	872.00	0.00%	0	0		0.00%	0	0
9.9.1996	872.00	0.00%	0	0		-9.00%	0	0
6.9.1996	872.00	0.00%	0	0	700.00	-4.00%	2 800	4
5.9.1996	872.00	0.00%	0	0		0.00%	0	0
4.9.1996	872.00	0.00%	0	0		0.00%	0	0
3.9.1996	872.00	0.00%	0	0		0.00%	0	0
2.9.1996	872.00	-9.91%	3 488	4		0.00%	0	0
30.8.1996	968.00	0.00%	0	0		0.00%	0	0
29.8.1996	968.00	0.00%	77 440	80	733.90	+1.00%	2 936	4
28.8.1996	968.00	0.00%	0	0		+14.00%	0	0
27.8.1996	968.00	0.00%	0	0		+11.00%	0	0
26.8.1996	968.00	+10.00%	14 520	15		-1.00%	0	0
23.8.1996	880.00	0.00%	0	0		-3.00%	0	0
22.8.1996	880.00	-9.92%	3 520	4		-6.00%	0	0
21.8.1996	977.00	0.00%	0	0		-6.00%	0	0
20.8.1996	977.00	0.00%	0	0		0.00%	0	0
19.8.1996	977.00	0.00%	0	0		0.00%	0	0
16.8.1996	977.00	0.00%	0	0		0.00%	0	0
15.8.1996	977.00	0.00%	0	0		0.00%	0	0
14.8.1996	977.00	0.00%	0	0		-8.00%	0	0
13.8.1996	977.00	0.00%	0	0		-3.00%	0	0
12.8.1996	977.00	0.00%	0	0		0.00%	0	0
9.8.1996	977.00	0.00%	0	0		+4.00%	0	0
8.8.1996	977.00	0.00%	0	0	730.00	-2.00%	2 920	4
7.8.1996	977.00	0.00%	0	0	745.00	-2.00%	3 725	5
6.8.1996	977.00	0.00%	0	0		0.00%	0	0
5.8.1996	977.00	0.00%	0	0		0.00%	0	0
2.8.1996	977.00	0.00%	0	0		0.00%	0	0
1.8.1996	977.00	0.00%	0	0		0.00%	0	0
31.7.1996	977.00	0.00%	0	0		0.00%	0	0
30.7.1996	977.00	0.00%	0	0		+5.00%	0	0
29.7.1996	977.00	0.00%	0	0	722.00	-5.00%	2 888	4
26.7.1996	977.00	0.00%	0	0		0.00%	0	0
25.7.1996	977.00	+9.89%	19 540	20		0.00%	0	0
24.7.1996	889.00	0.00%	0	0		0.00%	0	0
23.7.1996	889.00	0.00%	0	0		-10.00%	0	0
22.7.1996	889.00	-9.92%	7 112	8		0.00%	0	0
19.7.1996	987.00	0.00%	0	0		0.00%	0	0
18.7.1996	987.00	+9.91%	95 739	97		0.00%	0	0
17.7.1996	898.00	0.00%	0	0		0.00%	0	0
16.7.1996	898.00	0.00%	0	0	839.90	+2.00%	3 360	4
15.7.1996	898.00	-9.92%	3 592	4		+2.00%	0	0
12.7.1996	997.00	0.00%	0	0		0.00%	0	0
11.7.1996	997.00	0.00%	1 994	2		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›