MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1996 | 889.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 914.00 | 0.00% | 0 | 0 | 656.40 | -10.00% | 1 969 | 3 | ||||||
4.12.1995 | 668.00 | +9.86% | 6 012 | 9 | 692.00 | -10.00% | 2 768 | 4 | ||||||
15.11.1995 | 750.00 | 0.00% | 0 | 0 | 768.00 | -10.00% | 3 072 | 4 | ||||||
25.8.1995 | 732.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.11.1996 | 1 089.00 | +10.00% | 0 | 0 | -9.94% | 0 | ||||||||
9.9.1996 | 872.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 1 015.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 912.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 977.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.4.1995 | 783.00 | -497.00% | 783 | 1 | -8.00% | 0 | 0 | |||||||
10.7.1996 | 997.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.2.1996 | 612.00 | 0.00% | 1 224 | 2 | 523.00 | -7.00% | 4 184 | 8 | ||||||
8.10.1996 | 1 088.00 | 0.00% | 0 | 0 | -6.02% | 0 | 0 | |||||||
22.8.1996 | 880.00 | -9.92% | 3 520 | 4 | -6.00% | 0 | 0 | |||||||
21.8.1996 | 977.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.2.1996 | 612.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.1.1996 | 668.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.9.1995 | 941.00 | +4.90% | 37 640 | 40 | -6.00% | 0 | 0 | |||||||
1.10.1996 | 1 100.00 | 0.00% | 0 | 0 | -5.29% | 0 | 0 | |||||||
14.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 9 120 | 12 | ||||||
18.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
29.7.1996 | 977.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 2 888 | 4 | ||||||
15.5.1996 | 912.00 | 0.00% | 0 | 0 | 700.90 | -5.00% | 701 | 1 | ||||||
11.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
25.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 765.00 | -4.96% | 3 060 | 4 | ||||||
18.10.1996 | 1 000.00 | 0.00% | 0 | 0 | -4.85% | 0 | 0 | |||||||
12.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 3 200 | 4 | ||||||
23.9.1996 | 1 185.00 | +9.92% | 1 185 | 1 | 831.00 | -4.29% | 3 324 | 4 | ||||||
6.9.1996 | 872.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 2 800 | 4 | ||||||
2.2.1996 | 668.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.2.1996 | 668.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1996 | 900.00 | 0.00% | 10 800 | 12 | 0.00 | -3.33% | 0 | 0 | ||||||
27.9.1996 | 1 100.00 | 0.00% | 0 | 0 | -3.30% | 0 | 0 | |||||||
17.10.1996 | 1 000.00 | -9.09% | 98 000 | 98 | -3.25% | 0 | 0 | |||||||
13.8.1996 | 977.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 880.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.2.1996 | 612.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 4 290 | 8 | ||||||
20.5.1996 | 916.00 | +0.43% | 3 664 | 4 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 912.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 915.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.4.1996 | 914.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 843.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 977.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 2 920 | 4 | ||||||
7.8.1996 | 977.00 | 0.00% | 0 | 0 | 745.00 | -2.00% | 3 725 | 5 | ||||||
7.2.1996 | 668.00 | 0.00% | 0 | 0 | 600.00 | -2.00% | 5 880 | 10 | ||||||
14.7.1995 | 740.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 740.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.12.1996 | 930.00 | 0.00% | 0 | 0 | -1.27% | 0 | ||||||||
23.12.1996 | 930.00 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
26.8.1996 | 968.00 | +10.00% | 14 520 | 15 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 916.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 916.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.4.1996 | 915.00 | 0.00% | 15 555 | 17 | -1.00% | 0 | 0 | |||||||
28.8.1995 | 732.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.10.1996 | 1 088.00 | 0.00% | 0 | 0 | 805.00 | -0.61% | 4 025 | 5 | ||||||
27.11.1996 | 1 150.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
27.12.1996 | 930.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
31.12.1996 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 930.00 | 0.00% | 1 860 | 2 | 0.00% | 0 | ||||||||
18.12.1996 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 932.00 | -9.95% | 7 456 | 8 | 0.00% | 0 | ||||||||
6.12.1996 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 1 035.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 1 150.00 | +5.60% | 1 150 | 1 | 0.00% | 0 | ||||||||
20.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 900.00 | -10.00% | 3 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.10.1996 | 1 088.00 | -1.09% | 1 088 | 1 | 831.00 | 0.00% | 9 972 | 12 | ||||||
2.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 1 078.00 | +10.00% | 1 078 | 1 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 916.00 | 0.00% | 4 580 | 5 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 997.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 916.00 | 0.00% | 523 952 | 572 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 997.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 997.00 | 0.00% | 1 994 | 2 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 889.00 | -9.92% | 7 112 | 8 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 987.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 987.00 | +9.91% | 95 739 | 97 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 898.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 907.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 907.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 907.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 907.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 907.00 | +9.93% | 0 | 0 | 851.00 | 0.00% | 1 702 | 2 | ||||||
26.6.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 825.00 | 0.00% | 0 | 0 | 851.00 | 0.00% | 1 702 | 2 | ||||||
19.6.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 977.00 | +9.89% | 19 540 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 889.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 872.00 | -9.91% | 3 488 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 968.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 914.00 | -9.95% | 36 560 | 40 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 1 015.00 | +9.49% | 50 750 | 50 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 927.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 906.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 906.00 | +9.95% | 21 744 | 24 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 824.00 | 0.00% | 0 | 0 | 735.10 | 0.00% | 5 881 | 8 | ||||||
25.4.1996 | 824.00 | -9.94% | 9 888 | 12 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 915.00 | 0.00% | 45 750 | 50 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 843.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 622.00 | +1.63% | 2 488 | 4 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 698.00 | +9.92% | 5 584 | 8 | 615.00 | 0.00% | 1 230 | 2 | ||||||
15.3.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 635.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 11 070 | 18 | ||||||
13.3.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 635.00 | +2.09% | 5 080 | 8 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 612.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
20.2.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 612.00 | 0.00% | 2 448 | 4 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 612.00 | -8.38% | 2 448 | 4 | 600.00 | 0.00% | 2 400 | 4 | ||||||
9.2.1996 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 897.00 | +4.91% | 21 528 | 24 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 855.00 | +4.90% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
14.9.1995 | 815.00 | +4.89% | 3 260 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 777.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 740.00 | +1.09% | 16 280 | 22 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 732.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|