MUZO, GLOBAL PAYMENTS, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 635.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 11 070 | 18 | ||||||
14.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 9 120 | 12 | ||||||
3.10.1996 | 1 088.00 | -1.09% | 1 088 | 1 | 831.00 | 0.00% | 9 972 | 12 | ||||||
10.4.1996 | 914.00 | 0.00% | 0 | 0 | 660.10 | +3.00% | 7 921 | 12 | ||||||
24.7.1995 | 894.00 | -4.99% | 7 152 | 8 | 891.00 | 0.00% | 10 692 | 12 | ||||||
7.2.1996 | 668.00 | 0.00% | 0 | 0 | 600.00 | -2.00% | 5 880 | 10 | ||||||
26.4.1996 | 824.00 | 0.00% | 0 | 0 | 735.10 | 0.00% | 5 881 | 8 | ||||||
22.2.1996 | 612.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 4 290 | 8 | ||||||
15.2.1996 | 612.00 | 0.00% | 1 224 | 2 | 523.00 | -7.00% | 4 184 | 8 | ||||||
6.2.1996 | 668.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
9.10.1996 | 1 088.00 | 0.00% | 0 | 0 | 805.00 | -0.61% | 4 025 | 5 | ||||||
7.8.1996 | 977.00 | 0.00% | 0 | 0 | 745.00 | -2.00% | 3 725 | 5 | ||||||
14.10.1996 | 1 100.00 | 0.00% | 111 100 | 101 | 848.00 | +4.69% | 3 392 | 4 | ||||||
12.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 3 200 | 4 | ||||||
25.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 765.00 | -4.96% | 3 060 | 4 | ||||||
23.9.1996 | 1 185.00 | +9.92% | 1 185 | 1 | 831.00 | -4.29% | 3 324 | 4 | ||||||
6.9.1996 | 872.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 2 800 | 4 | ||||||
29.8.1996 | 968.00 | 0.00% | 77 440 | 80 | 733.90 | +1.00% | 2 936 | 4 | ||||||
8.8.1996 | 977.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 2 920 | 4 | ||||||
29.7.1996 | 977.00 | 0.00% | 0 | 0 | 722.00 | -5.00% | 2 888 | 4 | ||||||
|