MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MUZO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 889.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 914.00 | 0.00% | 0 | 0 | 656.40 | -10.00% | 1 969 | 3 | ||||||
| 4.12.1995 | 668.00 | +9.86% | 6 012 | 9 | 692.00 | -10.00% | 2 768 | 4 | ||||||
| 15.11.1995 | 750.00 | 0.00% | 0 | 0 | 768.00 | -10.00% | 3 072 | 4 | ||||||
| 25.8.1995 | 732.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.11.1996 | 1 089.00 | +10.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 9.9.1996 | 872.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.5.1996 | 912.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.4.1996 | 1 015.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1996 | 977.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.4.1995 | 783.00 | -497.00% | 783 | 1 | -8.00% | 0 | 0 | |||||||
| 10.7.1996 | 997.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.2.1996 | 612.00 | 0.00% | 1 224 | 2 | 523.00 | -7.00% | 4 184 | 8 | ||||||
| 8.10.1996 | 1 088.00 | 0.00% | 0 | 0 | -6.02% | 0 | 0 | |||||||
| 22.8.1996 | 880.00 | -9.92% | 3 520 | 4 | -6.00% | 0 | 0 | |||||||
| 21.8.1996 | 977.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.2.1996 | 612.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.1.1996 | 668.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.9.1995 | 941.00 | +4.90% | 37 640 | 40 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
