ARKA SKRYJE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	56.75	-4.98%	0	0		+26.00%	0	0
14.9.1995	55.00	-3.08%	495	9		+20.00%	0	0
13.3.1996	69.03	0.00%	0	0		+10.00%	0	0
5.12.1995	47.17	0.00%	0	0		+10.00%	0	0
11.5.1995			0	0		+10.00%	0	0
8.3.1996	62.76	0.00%	0	0		+9.00%	0	0
11.7.1995	159.41	-5.00%	0	0	90.00	+9.00%	540	6
1.7.1996	51.10	0.00%	0	0		+5.00%	0	0
21.2.1996	47.17	0.00%	0	0		+5.00%	0	0
2.11.1995	52.41	+9.98%	786	15		+5.00%	0	0
31.3.1995			0	0		+5.00%	0	0
30.3.1995			0	0		+5.00%	0	0
21.3.1996	50.50	-9.69%	758	15		+4.00%	0	0
3.7.1995	176.63	-4.99%	0	0		+4.00%	0	0
7.12.1995	47.17	0.00%	0	0		+3.00%	0	0
18.3.1996	55.92	-9.99%	0	0		+2.00%	0	0
16.11.1995	52.41	0.00%	0	0		+2.00%	0	0
15.11.1995	52.41	0.00%	0	0		+2.00%	0	0
1.8.1996	51.10	0.00%	0	0		+1.00%	0	0
6.12.1995	47.17	0.00%	0	0	45.50	+1.00%	1 001	22
2.10.1996	34.00	0.00%	0	0		0.00%	0	0
3.10.1996	34.00	0.00%	0	0		0.00%	0	0
4.10.1996	34.00	0.00%	0	0		0.00%	0	0
7.10.1996	34.00	0.00%	0	0		0.00%	0	0
8.10.1996	34.00	0.00%	0	0		0.00%	0	0
9.10.1996	34.00	0.00%	0	0		0.00%	0	0
10.10.1996	34.00	0.00%	0	0		0.00%	0	0
11.10.1996	34.00	0.00%	0	0		0.00%	0	0
14.10.1996	34.00	0.00%	0	0		0.00%	0	0
15.10.1996	34.00	0.00%	0	0		0.00%	0	0
16.10.1996	34.00	0.00%	0	0		0.00%	0	0
17.10.1996	34.00	0.00%	0	0		0.00%	0	0
18.10.1996	34.00	0.00%	0	0		0.00%	0	0
21.10.1996	34.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	34.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	34.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	34.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	34.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	34.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	34.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	34.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	34.00	0.00%	0	0		0.00%	0
4.11.1996	34.00	0.00%	0	0		0.00%	0
5.11.1996	34.00	0.00%	0	0		0.00%	0
6.11.1996	34.00	0.00%	0	0	46.00	0.00%	690	15
7.11.1996	34.00	0.00%	0	0		0.00%	0
8.11.1996	34.00	0.00%	0	0		0.00%	0
11.11.1996	34.00	0.00%	0	0		0.00%	0
12.11.1996	34.00	0.00%	0	0		0.00%	0
13.11.1996	34.00	0.00%	0	0	46.00	0.00%	276	6
14.11.1996	34.00	0.00%	0	0		0.00%	0
15.11.1996	34.00	0.00%	0	0		0.00%	0
18.11.1996	34.00	0.00%	0	0		0.00%	0
19.11.1996	34.00	0.00%	0	0		0.00%	0
20.11.1996	34.00	0.00%	0	0		0.00%	0
21.11.1996	34.00	0.00%	0	0		0.00%	0
22.11.1996	34.00	0.00%	0	0		0.00%	0
25.11.1996	34.00	0.00%	0	0		0.00%	0
26.11.1996	34.00	0.00%	0	0		0.00%	0
27.11.1996	34.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›