IZOLACE ÚSTÍ NAD LABEM A. S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 38.90 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||||
10.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 40.70 | +10.00% | 0 | 0 | ||||||||||
15.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
4.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 40.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 540 | 9 | ||||||
27.11.1995 | 40.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 527 | 9 | ||||||
24.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 40.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
27.10.1995 | 59.27 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 59.27 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 428 | 24 | ||||||
25.10.1995 | 59.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 59.27 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 59.27 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 59.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 59.27 | +9.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
18.10.1995 | 53.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 53.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 53.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 53.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 53.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 51.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 48.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 46.57 | 0.00% | 0 | 0 | 60.00 | -5.00% | 3 120 | 52 | ||||||
6.10.1995 | 46.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 46.57 | 0.00% | 0 | 0 | 60.00 | -8.00% | 4 800 | 80 | ||||||
4.10.1995 | 46.57 | 0.00% | 0 | 0 | 65.00 | +5.00% | 3 250 | 50 | ||||||
18.9.1995 | 42.56 | -5.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
15.9.1995 | 44.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 42.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 40.64 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 40.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 40.74 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 053 | 27 | ||||||
6.9.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 40.74 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 40.74 | 0.00% | 0 | 0 | 38.50 | -4.00% | 347 | 9 | ||||||
1.9.1995 | 40.74 | -4.99% | 0 | 0 | 40.00 | -2.00% | 360 | 9 | ||||||
31.8.1995 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 45.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 45.13 | -4.98% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||||
28.8.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 47.50 | 0.00% | 0 | 0 | 41.00 | +1.00% | 738 | 18 | ||||||
18.8.1995 | 47.50 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
17.8.1995 | 47.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 2 900 | 58 | ||||||
27.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
26.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
21.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 570 | 12 | ||||||
14.7.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.2.1996 | 63.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 70.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
2.2.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 70.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
6.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 65.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 65.52 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 59.57 | +9.98% | 0 | 0 | 50.00 | -7.00% | 450 | 9 | ||||||
19.1.1996 | 54.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 54.16 | +9.99% | 0 | 0 | 54.00 | -10.00% | 486 | 9 | ||||||
17.1.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 49.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 58.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.3.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 888 | 72 | ||||||
19.3.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -3.00% | 1 470 | 30 | ||||||
27.3.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 455 | 9 | ||||||
26.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
22.3.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.4.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
9.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 215 | 27 | ||||||
4.4.1996 | 45.00 | 0.00% | 0 | 0 | 45.40 | -1.00% | 409 | 9 | ||||||
3.4.1996 | 45.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
2.4.1996 | 45.00 | 0.00% | 0 | 0 | 52.30 | 0.00% | 314 | 6 | ||||||
3.5.1996 | 38.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
30.4.1996 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 46.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 46.22 | 0.00% | 0 | 0 | 43.10 | -4.00% | 259 | 6 | ||||||
13.5.1996 | 46.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 42.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 38.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | +5.00% | 405 | 9 | ||||||
19.4.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
18.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.4.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -8.00% | 2 490 | 60 | ||||||
12.4.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
13.3.1995 | 92.22 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 97.07 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 102.17 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 107.54 | -499.00% | 0 | 0 | ||||||||||
7.6.1995 | 45.13 | -4.98% | 0 | 0 | -32.00% | 0 | 0 | |||||||
6.6.1995 | 47.50 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
5.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
12.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 47.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1995 | 47.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 45.15 | +5.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
12.6.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 49.14 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.9.1995 | 49.14 | +5.00% | 0 | 0 | 49.00 | +9.00% | 637 | 13 | ||||||
26.9.1995 | 46.80 | +4.97% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
25.9.1995 | 44.58 | +4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
22.9.1995 | 42.46 | +4.99% | 0 | 0 | 45.00 | -6.00% | 2 565 | 49 | ||||||
21.9.1995 | 40.44 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 40.44 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 48.02 | 0.00% | 0 | 0 | 62.00 | -3.00% | 744 | 12 | ||||||
|