IZOLACE ÚSTÍ NAD LABEM A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	231.00	-3 000.00%	0	0
6.3.1995	161.70	-3 000.00%	0	0
7.3.1995	113.19	-3 000.00%	9 055	80
8.3.1995	107.54	-499.00%	0	0
9.3.1995	102.17	-499.00%	0	0
10.3.1995	97.07	-499.00%	0	0
13.3.1995	92.22	-499.00%	0	0
14.3.1995	88.00	-457.00%	7 568	86
20.3.1995	87.78	+500.00%	1 053	12
15.3.1995	83.60	-500.00%	11 955	143
31.3.1995	83.40	-498.00%	0	0		0.00%	0	0
3.4.1995	79.23	-500.00%	0	0		0.00%	0	0
4.4.1995	75.27	-499.00%	0	0		0.00%	0	0
5.4.1995	71.51	-499.00%	0	0		0.00%	0	0
14.11.1996	70.18	+10.00%	4 000	57		+4.76%	0
15.11.1996	70.18	0.00%	0	0		+4.23%	0
21.2.1996	70.00	0.00%	0	0		-1.00%	0	0
20.2.1996	70.00	0.00%	0	0		0.00%	0	0
19.2.1996	70.00	0.00%	5 460	78		+5.00%	0	0
16.2.1996	70.00	0.00%	0	0		0.00%	0	0
15.2.1996	70.00	0.00%	0	0		0.00%	0	0
14.2.1996	70.00	0.00%	0	0		0.00%	0	0
13.2.1996	70.00	0.00%	0	0		0.00%	0	0
12.2.1996	70.00	0.00%	6 230	89		0.00%	0	0
9.2.1996	70.00	0.00%	0	0		0.00%	0	0
8.2.1996	70.00	0.00%	3 780	54		0.00%	0	0
7.2.1996	70.00	0.00%	0	0	55.00	0.00%	660	12
6.2.1996	70.00	0.00%	0	0		0.00%	0	0
5.2.1996	70.00	0.00%	7 980	114		0.00%	0	0
2.2.1996	70.00	0.00%	0	0		+5.00%	0	0
1.2.1996	70.00	0.00%	1 260	18	52.50	-5.00%	1 260	24
31.1.1996	70.00	0.00%	0	0		+10.00%	0	0
30.1.1996	70.00	0.00%	0	0	50.00	0.00%	450	9
29.1.1996	70.00	+6.83%	2 730	39		0.00%	0	0
6.4.1995	67.94	-499.00%	0	0		-10.00%	0	0
26.1.1996	65.52	0.00%	0	0		0.00%	0	0
25.1.1996	65.52	+9.98%	0	0		0.00%	0	0
8.3.1996	65.00	0.00%	0	0		0.00%	0	0
7.3.1996	65.00	0.00%	3 705	57	65.00	0.00%	7 800	120
6.3.1996	65.00	0.00%	0	0		0.00%	0	0
5.3.1996	65.00	0.00%	0	0		0.00%	0	0
4.3.1996	65.00	0.00%	0	0		0.00%	0	0
1.3.1996	65.00	0.00%	0	0		+1.00%	0	0
29.2.1996	65.00	+3.17%	1 170	18		+4.00%	0	0
7.4.1995	64.55	-498.00%	0	0		0.00%	0	0
25.4.1995	64.23	+498.00%	0	0		-10.00%	0	0
11.11.1996	63.80	+10.00%	0	0		0.00%	0
12.11.1996	63.80	0.00%	0	0		0.00%	0
13.11.1996	63.80	0.00%	0	0	52.50	-4.54%	315	6
18.11.1996	63.17	-9.98%	0	0	54.80	-4.41%	986	18
19.11.1996	63.17	0.00%	0	0		+4.92%	0
20.11.1996	63.17	0.00%	0	0		0.00%	0
28.2.1996	63.00	0.00%	0	0		+4.00%	0	0
27.2.1996	63.00	0.00%	0	0		+8.00%	0	0
26.2.1996	63.00	0.00%	0	0		-3.00%	0	0
23.2.1996	63.00	0.00%	0	0		0.00%	0	0
22.2.1996	63.00	-10.00%	4 347	69	56.00	-1.00%	1 344	24
10.4.1995	61.33	-498.00%	0	0		0.00%	0	0
24.4.1995	61.18	+499.00%	0	0		-10.00%	0	0
19.5.1995	61.02	-499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›