JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 189.00 | 0.00% | 37 800 | 200 | 171.10 | -1.28% | 4 264 | 24 | ||||||
| 27.11.1996 | 189.00 | -0.52% | 25 515 | 135 | 178.00 | +1.67% | 3 599 | 20 | ||||||
| 26.11.1996 | 190.00 | +0.78% | 95 000 | 500 | +1.72% | 0 | ||||||||
| 25.11.1996 | 188.52 | +4.99% | 46 187 | 245 | 170.00 | +4.48% | 4 350 | 25 | ||||||
| 22.11.1996 | 179.55 | -5.00% | 7 182 | 40 | 169.70 | +0.11% | 14 156 | 85 | ||||||
| 21.11.1996 | 189.00 | +5.00% | 0 | 0 | 168.00 | +6.71% | 4 824 | 29 | ||||||
| 20.11.1996 | 180.00 | +2.85% | 12 420 | 69 | 150.00 | -0.55% | 2 650 | 17 | ||||||
| 19.11.1996 | 175.00 | +1.74% | 3 675 | 21 | 164.00 | +4.84% | 2 978 | 19 | ||||||
| 18.11.1996 | 172.00 | +0.49% | 20 124 | 117 | 149.50 | -8.84% | 2 841 | 19 | ||||||
| 15.11.1996 | 171.15 | +5.00% | 0 | 0 | 164.00 | -5.20% | 492 | 3 | ||||||
| 14.11.1996 | 163.00 | -4.67% | 3 423 | 21 | 175.00 | +2.36% | 5 190 | 30 | ||||||
| 13.11.1996 | 171.00 | -4.46% | 1 026 | 6 | 175.00 | -3.97% | 3 549 | 21 | ||||||
| 12.11.1996 | 179.00 | -3.37% | 8 950 | 50 | 176.00 | +0.17% | 5 280 | 30 | ||||||
| 11.11.1996 | 185.25 | -5.00% | 37 050 | 200 | 175.70 | -4.09% | 5 447 | 31 | ||||||
| 8.11.1996 | 195.00 | -2.98% | 56 550 | 290 | 183.20 | -2.72% | 733 | 4 | ||||||
| 7.11.1996 | 201.00 | +0.50% | 20 100 | 100 | -2.71% | 0 | ||||||||
| 6.11.1996 | 200.00 | +0.35% | 66 000 | 330 | 193.60 | +1.32% | 7 744 | 40 | ||||||
| 5.11.1996 | 199.30 | +0.15% | 61 982 | 311 | 192.00 | -0.27% | 6 305 | 33 | ||||||
| 4.11.1996 | 199.00 | +0.45% | 83 580 | 420 | 191.60 | +1.61% | 8 430 | 44 | ||||||
| 1.11.1996 | 198.10 | +0.96% | 86 768 | 438 | 178.00 | +2.36% | 14 708 | 78 | ||||||
| ||||||||||||||
