JÄKL KARVINÁ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1996 | 148.00 | -1.98% | 5 328 | 36 | 127.00 | -2.00% | 3 988 | 29 | ||||||
30.4.1996 | 151.00 | -3.66% | 22 197 | 147 | 128.10 | +3.00% | 2 162 | 15 | ||||||
13.5.1996 | 143.85 | +5.00% | 5 322 | 37 | 131.00 | 0.00% | 5 502 | 42 | ||||||
10.5.1996 | 137.00 | -2.56% | 3 973 | 29 | 131.00 | -10.00% | 3 275 | 25 | ||||||
16.5.1996 | 140.00 | 0.00% | 60 200 | 430 | 131.10 | 0.00% | 3 146 | 24 | ||||||
15.5.1996 | 140.00 | +2.18% | 8 120 | 58 | 131.40 | 0.00% | 13 009 | 99 | ||||||
17.5.1996 | 140.00 | 0.00% | 11 200 | 80 | 131.60 | +3.00% | 3 496 | 26 | ||||||
14.5.1996 | 137.00 | -4.76% | 10 686 | 78 | 131.70 | +1.00% | 2 634 | 20 | ||||||
20.5.1996 | 147.00 | +5.00% | 122 010 | 830 | 140.00 | +4.00% | 7 529 | 54 | ||||||
29.4.1996 | 156.75 | -5.00% | 0 | 0 | 140.00 | -7.00% | 2 240 | 16 | ||||||
9.5.1996 | 140.60 | -5.00% | 2 812 | 20 | 145.00 | +5.00% | 5 800 | 40 | ||||||
6.5.1996 | 151.00 | +0.66% | 7 550 | 50 | 145.00 | -6.00% | 1 265 | 9 | ||||||
3.5.1996 | 150.00 | +4.56% | 11 100 | 74 | 145.00 | 0.00% | 4 940 | 33 | ||||||
18.11.1996 | 172.00 | +0.49% | 20 124 | 117 | 149.50 | -8.84% | 2 841 | 19 | ||||||
20.11.1996 | 180.00 | +2.85% | 12 420 | 69 | 150.00 | -0.55% | 2 650 | 17 | ||||||
21.5.1996 | 154.35 | +5.00% | 246 188 | 1 595 | 150.00 | +6.00% | 14 289 | 97 | ||||||
2.5.1996 | 143.45 | -5.00% | 5 021 | 35 | 150.00 | +4.00% | 9 150 | 61 | ||||||
26.4.1996 | 165.00 | +4.68% | 16 500 | 100 | 150.00 | +1.00% | 3 900 | 26 | ||||||
25.4.1996 | 157.61 | -4.99% | 0 | 0 | 150.00 | -5.00% | 3 279 | 22 | ||||||
23.4.1996 | 158.00 | +0.31% | 63 200 | 400 | 150.00 | -4.00% | 590 | 4 | ||||||
|